S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,47 19:00 |
31,02 31,27 |
+0,64 % 0,20 |
31,72 31,02 |
978,45 Tsd. | |
ConocoPhillips US20825C1045 |
111,25 19:01 |
112,04 112,43 |
-1,05 % -1,18 |
112,10 110,64 |
1,59 Mio. | |
Consolidated Edison Inc US2091151041 |
100,27 18:59 |
99,78 99,59 |
+0,68 % 0,68 |
101,10 99,43 |
281,61 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,12 19:01 |
240,47 239,98 |
+0,06 % 0,14 |
241,42 239,22 |
275,83 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,2700 19:01 |
197,1900 196,1400 |
-0,44 % -0,87 |
197,4500 193,9300 |
1,31 Mio. | |
Cooper Companies Inc US2166485019 |
95,0900 19:01 |
94,5500 94,3500 |
+0,78 % 0,74 |
95,4350 94,4200 |
495,95 Tsd. | |
Copart Inc US2172041061 |
53,2000 19:01 |
52,7400 52,5900 |
+1,16 % 0,61 |
53,2500 52,6700 |
1,23 Mio. | |
Corning Inc US2193501051 |
42,33 19:00 |
42,55 42,52 |
-0,45 % -0,19 |
42,60 42,22 |
1,23 Mio. | |
Corpay Inc US2199481068 |
304,26 18:58 |
303,44 303,57 |
+0,23 % 0,69 |
307,33 302,25 |
127,71 Tsd. | |
Corteva Inc US22052L1044 |
55,63 19:00 |
55,52 55,56 |
+0,13 % 0,07 |
55,78 55,09 |
564,92 Tsd. | |
CoStar Group Inc US22160N1090 |
76,4000 19:00 |
77,2500 77,1700 |
-1,00 % -0,77 |
77,2553 76,2300 |
404,74 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
891,4950 18:59 |
910,9600 908,9000 |
-1,91 % -17,41 |
912,2200 890,0001 |
733,01 Tsd. | |
Coterra Energy Inc US1270971039 |
23,90 19:01 |
24,12 24,21 |
-1,28 % -0,31 |
24,18 23,81 |
1,06 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
265,0800 19:00 |
269,8000 269,8300 |
-1,76 % -4,75 |
270,7204 261,5600 |
2,57 Mio. | |
Crown Castle Inc US22822V1017 |
113,47 19:01 |
113,49 113,54 |
-0,06 % -0,07 |
114,30 113,18 |
445,43 Tsd. |