S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,77 15:48 |
30,72 30,63 |
+0,44 % 0,14 |
30,78 30,61 |
116,61 Tsd. | |
ConocoPhillips US20825C1045 |
114,19 15:48 |
113,02 111,40 |
+2,50 % 2,79 |
114,20 112,94 |
428,35 Tsd. | |
Consolidated Edison Inc US2091151041 |
101,14 15:48 |
100,93 100,60 |
+0,53 % 0,54 |
101,25 100,70 |
41,21 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,63 15:48 |
244,26 245,18 |
-0,23 % -0,56 |
245,00 244,05 |
38,25 Tsd. | |
Constellation Energy Corporation US21037T1097 |
197,1665 15:48 |
195,5000 194,9900 |
+1,12 % 2,18 |
197,9900 195,3400 |
101,43 Tsd. | |
Cooper Companies Inc US2166485019 |
94,3000 15:48 |
94,7800 94,6200 |
-0,34 % -0,32 |
94,8900 94,0300 |
20,62 Tsd. | |
Copart Inc US2172041061 |
53,0650 15:48 |
52,8800 52,7600 |
+0,58 % 0,31 |
53,0800 52,8700 |
65,81 Tsd. | |
Corning Inc US2193501051 |
42,16 15:48 |
42,14 41,94 |
+0,52 % 0,22 |
42,26 41,93 |
192,46 Tsd. | |
Corpay Inc US2199481068 |
299,69 15:47 |
299,45 297,96 |
+0,58 % 1,73 |
300,05 295,72 |
19,30 Tsd. | |
Corteva Inc US22052L1044 |
56,12 15:48 |
55,80 55,58 |
+0,97 % 0,54 |
56,19 55,72 |
69,71 Tsd. | |
CoStar Group Inc US22160N1090 |
78,1300 15:48 |
77,4500 76,9900 |
+1,48 % 1,14 |
78,5900 77,4500 |
49,13 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
883,5050 15:48 |
883,1700 879,2100 |
+0,49 % 4,30 |
885,4499 881,4411 |
91,36 Tsd. | |
Coterra Energy Inc US1270971039 |
24,60 15:48 |
24,42 24,16 |
+1,80 % 0,44 |
24,60 24,42 |
211,89 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,9700 15:47 |
271,0600 271,5400 |
-0,21 % -0,57 |
271,7400 269,7500 |
411,60 Tsd. | |
Crown Castle Inc US22822V1017 |
113,08 15:48 |
112,80 112,38 |
+0,62 % 0,70 |
113,30 112,73 |
49,65 Tsd. |