S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,63 17:04 |
31,02 31,27 |
+1,15 % 0,36 |
31,66 31,02 |
506,80 Tsd. | |
ConocoPhillips US20825C1045 |
111,63 17:03 |
112,04 112,43 |
-0,71 % -0,80 |
112,10 110,64 |
986,52 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,79 17:03 |
99,78 99,59 |
+1,20 % 1,20 |
100,86 99,43 |
165,67 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,12 17:02 |
240,47 239,98 |
+0,48 % 1,14 |
241,16 239,22 |
165,07 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,2750 17:03 |
197,1900 196,1400 |
+0,07 % 0,14 |
197,4500 194,6150 |
592,77 Tsd. | |
Cooper Companies Inc US2166485019 |
94,8800 17:03 |
94,5500 94,3500 |
+0,56 % 0,53 |
95,4350 94,4200 |
225,50 Tsd. | |
Copart Inc US2172041061 |
52,9600 17:03 |
52,7400 52,5900 |
+0,70 % 0,37 |
53,1400 52,6700 |
631,90 Tsd. | |
Corning Inc US2193501051 |
42,57 17:02 |
42,55 42,52 |
+0,11 % 0,05 |
42,60 42,32 |
530,57 Tsd. | |
Corpay Inc US2199481068 |
305,64 17:03 |
303,44 303,57 |
+0,68 % 2,07 |
307,33 302,25 |
76,84 Tsd. | |
Corteva Inc US22052L1044 |
55,50 17:03 |
55,52 55,56 |
-0,12 % -0,07 |
55,78 55,09 |
268,45 Tsd. | |
CoStar Group Inc US22160N1090 |
76,5500 17:02 |
77,2500 77,1700 |
-0,80 % -0,62 |
77,2553 76,4800 |
169,52 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
898,4900 17:03 |
910,9600 908,9000 |
-1,15 % -10,41 |
912,2200 898,4500 |
352,81 Tsd. | |
Coterra Energy Inc US1270971039 |
23,98 17:03 |
24,12 24,21 |
-0,95 % -0,23 |
24,18 23,81 |
529,36 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
263,3100 17:03 |
269,8000 269,8300 |
-2,42 % -6,52 |
270,7204 263,2900 |
1,54 Mio. | |
Crown Castle Inc US22822V1017 |
113,99 17:03 |
113,49 113,54 |
+0,40 % 0,45 |
114,30 113,18 |
246,87 Tsd. |