S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,05 20:15 |
31,11 31,04 |
+0,02 % 0,01 |
31,31 30,88 |
1,53 Mio. | |
ConocoPhillips US20825C1045 |
112,24 20:15 |
113,66 113,56 |
-1,16 % -1,32 |
113,66 112,07 |
1,90 Mio. | |
Consolidated Edison Inc US2091151041 |
99,72 20:13 |
100,77 100,90 |
-1,17 % -1,19 |
101,25 99,56 |
412,72 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,80 20:14 |
243,15 243,11 |
-1,36 % -3,31 |
244,23 239,18 |
564,59 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,8450 20:15 |
194,8900 194,8900 |
+0,49 % 0,96 |
198,3000 193,5700 |
1,17 Mio. | |
Cooper Companies Inc US2166485019 |
94,8500 20:15 |
94,8200 94,4500 |
+0,42 % 0,40 |
95,6100 94,1000 |
749,57 Tsd. | |
Copart Inc US2172041061 |
52,5750 20:15 |
52,5400 52,5600 |
+0,03 % 0,02 |
52,7000 52,1800 |
1,16 Mio. | |
Corning Inc US2193501051 |
42,44 20:15 |
42,22 42,22 |
+0,51 % 0,22 |
42,52 41,88 |
1,54 Mio. | |
Corpay Inc US2199481068 |
303,26 20:15 |
300,67 300,89 |
+0,79 % 2,37 |
303,54 299,45 |
126,97 Tsd. | |
Corteva Inc US22052L1044 |
55,42 20:15 |
55,34 55,65 |
-0,42 % -0,24 |
55,65 54,95 |
1,07 Mio. | |
CoStar Group Inc US22160N1090 |
77,0900 20:15 |
77,5200 77,8500 |
-0,98 % -0,76 |
77,7450 76,4900 |
601,32 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
905,3900 20:14 |
892,6900 892,5100 |
+1,44 % 12,88 |
918,9280 887,0700 |
1,50 Mio. | |
Coterra Energy Inc US1270971039 |
24,04 20:15 |
24,19 24,20 |
-0,68 % -0,17 |
24,33 23,98 |
2,52 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,9000 20:14 |
261,8100 265,8700 |
+1,14 % 3,03 |
269,2299 260,7500 |
2,06 Mio. | |
Crown Castle Inc US22822V1017 |
113,19 20:15 |
112,22 112,98 |
+0,19 % 0,21 |
113,25 112,22 |
342,85 Tsd. |