S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,79 18:00 |
29,98 29,86 |
-0,25 % -0,08 |
30,45 29,79 |
1,01 Mio. | |
ConocoPhillips US20825C1045 |
111,25 18:00 |
111,00 111,10 |
+0,14 % 0,15 |
111,54 110,45 |
1,51 Mio. | |
Consolidated Edison Inc US2091151041 |
96,69 18:00 |
96,45 95,88 |
+0,84 % 0,81 |
97,82 96,09 |
518,35 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,71 17:58 |
248,00 246,88 |
+0,74 % 1,83 |
250,34 247,02 |
334,77 Tsd. | |
Constellation Energy Corporation US21037T1097 |
171,0300 17:59 |
176,7000 175,0800 |
-2,31 % -4,05 |
176,8400 165,8700 |
2,83 Mio. | |
Cooper Companies Inc US2166485019 |
93,7700 18:00 |
92,3500 91,9900 |
+1,93 % 1,78 |
94,6300 91,8900 |
363,76 Tsd. | |
Copart Inc US2172041061 |
51,0000 17:59 |
51,5000 51,1600 |
-0,31 % -0,16 |
51,6200 50,5500 |
1,45 Mio. | |
Corning Inc US2193501051 |
43,50 17:59 |
43,89 43,95 |
-1,04 % -0,46 |
43,91 43,41 |
2,71 Mio. | |
Corpay Inc US2199481068 |
286,53 17:55 |
285,92 285,98 |
+0,19 % 0,55 |
286,91 284,02 |
90,14 Tsd. | |
Corteva Inc US22052L1044 |
55,42 18:00 |
53,62 53,82 |
+2,96 % 1,60 |
55,43 53,54 |
812,94 Tsd. | |
CoStar Group Inc US22160N1090 |
76,6600 17:59 |
75,8700 76,3500 |
+0,41 % 0,31 |
77,6100 75,0000 |
977,90 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
830,8850 18:00 |
835,7900 830,8200 |
+0,01 % 0,07 |
836,6500 827,1301 |
530,91 Tsd. | |
Coterra Energy Inc US1270971039 |
25,93 18:00 |
25,93 25,79 |
+0,54 % 0,14 |
26,02 25,66 |
1,45 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,6900 17:59 |
258,3900 258,1400 |
-0,56 % -1,45 |
262,7900 250,2200 |
5,79 Mio. | |
Crown Castle Inc US22822V1017 |
106,29 17:59 |
106,25 105,47 |
+0,78 % 0,82 |
109,24 105,96 |
737,13 Tsd. |