S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,46 19:02 |
31,02 31,27 |
+0,62 % 0,19 |
31,72 31,02 |
986,10 Tsd. | |
ConocoPhillips US20825C1045 |
111,30 19:03 |
112,04 112,43 |
-1,01 % -1,13 |
112,10 110,64 |
1,59 Mio. | |
Consolidated Edison Inc US2091151041 |
100,29 19:02 |
99,78 99,59 |
+0,70 % 0,70 |
101,10 99,43 |
282,57 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,20 19:02 |
240,47 239,98 |
+0,09 % 0,22 |
241,42 239,22 |
277,00 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,3200 19:02 |
197,1900 196,1400 |
-0,42 % -0,82 |
197,4500 193,9300 |
1,31 Mio. | |
Cooper Companies Inc US2166485019 |
95,0950 19:01 |
94,5500 94,3500 |
+0,79 % 0,75 |
95,4350 94,4200 |
496,56 Tsd. | |
Copart Inc US2172041061 |
53,2300 19:03 |
52,7400 52,5900 |
+1,22 % 0,64 |
53,2500 52,6700 |
1,23 Mio. | |
Corning Inc US2193501051 |
42,35 19:03 |
42,55 42,52 |
-0,40 % -0,17 |
42,60 42,22 |
1,24 Mio. | |
Corpay Inc US2199481068 |
304,17 19:02 |
303,44 303,57 |
+0,20 % 0,60 |
307,33 302,25 |
131,05 Tsd. | |
Corteva Inc US22052L1044 |
55,66 19:03 |
55,52 55,56 |
+0,18 % 0,10 |
55,78 55,09 |
570,12 Tsd. | |
CoStar Group Inc US22160N1090 |
76,4600 19:02 |
77,2500 77,1700 |
-0,92 % -0,71 |
77,2553 76,2300 |
409,96 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
891,6850 19:02 |
910,9600 908,9000 |
-1,89 % -17,22 |
912,2200 890,0001 |
738,12 Tsd. | |
Coterra Energy Inc US1270971039 |
23,92 19:03 |
24,12 24,21 |
-1,20 % -0,29 |
24,18 23,81 |
1,06 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
265,2380 19:02 |
269,8000 269,8300 |
-1,70 % -4,59 |
270,7204 261,5600 |
2,58 Mio. | |
Crown Castle Inc US22822V1017 |
113,49 19:02 |
113,49 113,54 |
-0,05 % -0,06 |
114,30 113,18 |
447,07 Tsd. |