S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,46 19:34 |
31,02 31,27 |
+0,59 % 0,19 |
31,72 31,02 |
1,09 Mio. | |
ConocoPhillips US20825C1045 |
111,12 19:34 |
112,04 112,43 |
-1,17 % -1,31 |
112,10 110,64 |
1,72 Mio. | |
Consolidated Edison Inc US2091151041 |
100,37 19:33 |
99,78 99,59 |
+0,78 % 0,78 |
101,10 99,43 |
306,94 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,15 19:32 |
240,47 239,98 |
+0,07 % 0,17 |
241,42 239,22 |
298,24 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,0500 19:33 |
197,1900 196,1400 |
-0,56 % -1,09 |
197,4500 193,9300 |
1,37 Mio. | |
Cooper Companies Inc US2166485019 |
95,0200 19:34 |
94,5500 94,3500 |
+0,71 % 0,67 |
95,4350 94,4200 |
533,54 Tsd. | |
Copart Inc US2172041061 |
53,1000 19:34 |
52,7400 52,5900 |
+0,97 % 0,51 |
53,2500 52,6700 |
1,35 Mio. | |
Corning Inc US2193501051 |
42,28 19:34 |
42,55 42,52 |
-0,58 % -0,25 |
42,60 42,22 |
1,38 Mio. | |
Corpay Inc US2199481068 |
303,93 19:34 |
303,44 303,57 |
+0,12 % 0,36 |
307,33 302,25 |
146,27 Tsd. | |
Corteva Inc US22052L1044 |
55,68 19:34 |
55,52 55,56 |
+0,21 % 0,12 |
55,78 55,09 |
645,87 Tsd. | |
CoStar Group Inc US22160N1090 |
76,4500 19:34 |
77,2500 77,1700 |
-0,93 % -0,72 |
77,2553 76,2300 |
454,94 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
891,4714 19:33 |
910,9600 908,9000 |
-1,92 % -17,43 |
912,2200 889,9600 |
799,85 Tsd. | |
Coterra Energy Inc US1270971039 |
23,88 19:33 |
24,12 24,21 |
-1,38 % -0,34 |
24,18 23,81 |
1,15 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
264,4100 19:33 |
269,8000 269,8300 |
-2,01 % -5,42 |
270,7204 261,5600 |
2,75 Mio. | |
Crown Castle Inc US22822V1017 |
113,49 19:34 |
113,49 113,54 |
-0,04 % -0,05 |
114,30 113,18 |
474,68 Tsd. |