S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,02 20:27 |
31,11 31,04 |
-0,06 % -0,02 |
31,31 30,88 |
1,62 Mio. | |
ConocoPhillips US20825C1045 |
112,18 20:28 |
113,66 113,56 |
-1,22 % -1,38 |
113,66 112,07 |
1,94 Mio. | |
Consolidated Edison Inc US2091151041 |
99,75 20:26 |
100,77 100,90 |
-1,14 % -1,15 |
101,25 99,56 |
428,90 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,17 20:27 |
243,15 243,11 |
-1,21 % -2,95 |
244,23 239,18 |
588,30 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,9500 20:26 |
194,8900 194,8900 |
+0,54 % 1,06 |
198,3000 193,5700 |
1,18 Mio. | |
Cooper Companies Inc US2166485019 |
94,7650 20:26 |
94,8200 94,4500 |
+0,33 % 0,32 |
95,6100 94,1000 |
762,44 Tsd. | |
Copart Inc US2172041061 |
52,6150 20:27 |
52,5400 52,5600 |
+0,10 % 0,06 |
52,7000 52,1800 |
1,18 Mio. | |
Corning Inc US2193501051 |
42,43 20:26 |
42,22 42,22 |
+0,49 % 0,21 |
42,52 41,88 |
1,58 Mio. | |
Corpay Inc US2199481068 |
303,00 20:26 |
300,67 300,89 |
+0,70 % 2,11 |
303,54 299,45 |
131,18 Tsd. | |
Corteva Inc US22052L1044 |
55,42 20:26 |
55,34 55,65 |
-0,41 % -0,23 |
55,65 54,95 |
1,12 Mio. | |
CoStar Group Inc US22160N1090 |
77,0800 20:27 |
77,5200 77,8500 |
-0,99 % -0,77 |
77,7450 76,4900 |
613,10 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
905,7000 20:27 |
892,6900 892,5100 |
+1,48 % 13,19 |
918,9280 887,0700 |
1,52 Mio. | |
Coterra Energy Inc US1270971039 |
23,99 20:26 |
24,19 24,20 |
-0,87 % -0,21 |
24,33 23,98 |
2,65 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,2568 20:26 |
261,8100 265,8700 |
+1,27 % 3,39 |
269,3900 260,7500 |
2,13 Mio. | |
Crown Castle Inc US22822V1017 |
113,24 20:27 |
112,22 112,98 |
+0,23 % 0,26 |
113,27 112,22 |
358,93 Tsd. |