S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:09
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,64 21:54 |
29,98 29,86 |
-0,74 % -0,22 |
30,45 29,38 |
2,91 Mio. | |
ConocoPhillips US20825C1045 |
111,03 21:55 |
111,00 111,10 |
-0,06 % -0,07 |
112,04 110,45 |
3,84 Mio. | |
Consolidated Edison Inc US2091151041 |
96,11 21:54 |
96,45 95,88 |
+0,24 % 0,23 |
97,82 95,50 |
1,25 Mio. | |
Constellation Brands Inc US21036P1084 |
249,81 21:55 |
248,00 246,88 |
+1,19 % 2,93 |
250,34 247,02 |
778,16 Tsd. | |
Constellation Energy Corporation US21037T1097 |
170,4000 21:54 |
176,7000 175,0800 |
-2,67 % -4,68 |
176,8400 165,8700 |
4,72 Mio. | |
Cooper Companies Inc US2166485019 |
92,4000 21:54 |
92,3500 91,9900 |
+0,45 % 0,41 |
94,6300 91,8900 |
827,74 Tsd. | |
Copart Inc US2172041061 |
50,4600 21:55 |
51,5000 51,1600 |
-1,37 % -0,70 |
51,6200 50,4050 |
3,22 Mio. | |
Corning Inc US2193501051 |
42,80 21:54 |
43,89 43,95 |
-2,63 % -1,16 |
43,91 42,77 |
6,39 Mio. | |
Corpay Inc US2199481068 |
285,59 21:54 |
285,92 285,98 |
-0,14 % -0,39 |
288,84 284,02 |
265,82 Tsd. | |
Corteva Inc US22052L1044 |
55,24 21:55 |
53,62 53,82 |
+2,64 % 1,42 |
55,91 53,54 |
2,11 Mio. | |
CoStar Group Inc US22160N1090 |
78,0150 21:54 |
75,8700 76,3500 |
+2,18 % 1,67 |
78,9100 75,0000 |
2,92 Mio. | |
Costco Wholesale Corporation US22160K1051 |
816,0800 21:55 |
835,7900 830,8200 |
-1,77 % -14,74 |
836,6500 814,2800 |
1,40 Mio. | |
Coterra Energy Inc US1270971039 |
25,72 21:54 |
25,93 25,79 |
-0,27 % -0,07 |
26,07 25,66 |
3,24 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
254,2400 21:55 |
258,3900 258,1400 |
-1,51 % -3,90 |
262,7900 250,2200 |
9,80 Mio. | |
Crown Castle Inc US22822V1017 |
105,88 21:54 |
106,25 105,47 |
+0,38 % 0,41 |
109,24 105,07 |
1,41 Mio. |