S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,42 16:08 |
29,64 29,63 |
-0,71 % -0,21 |
29,67 29,41 |
182,76 Tsd. | |
ConocoPhillips US20825C1045 |
112,68 16:08 |
113,60 114,35 |
-1,46 % -1,67 |
113,67 112,23 |
616,05 Tsd. | |
Consolidated Edison Inc US2091151041 |
94,05 16:07 |
93,10 94,04 |
+0,01 % 0,01 |
94,15 93,02 |
181,50 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,92 16:08 |
245,00 245,45 |
-0,62 % -1,53 |
245,91 243,35 |
223,40 Tsd. | |
Constellation Energy Corporation US21037T1097 |
192,1700 16:08 |
192,2400 189,3000 |
+1,52 % 2,87 |
196,8200 190,4550 |
348,89 Tsd. | |
Cooper Companies Inc US2166485019 |
90,4750 16:08 |
91,5400 90,7500 |
-0,30 % -0,28 |
91,8100 90,0500 |
42,38 Tsd. | |
Copart Inc US2172041061 |
51,6800 16:08 |
52,1700 51,7100 |
-0,06 % -0,03 |
52,1780 51,6650 |
173,43 Tsd. | |
Corning Inc US2193501051 |
43,87 16:07 |
44,54 44,31 |
-0,99 % -0,44 |
44,55 43,87 |
720,55 Tsd. | |
Corpay Inc US2199481068 |
290,32 16:05 |
292,01 291,23 |
-0,31 % -0,91 |
294,05 290,27 |
10,27 Tsd. | |
Corteva Inc US22052L1044 |
54,02 16:06 |
54,90 54,78 |
-1,39 % -0,76 |
54,97 53,98 |
168,33 Tsd. | |
CoStar Group Inc US22160N1090 |
74,2550 16:08 |
74,1300 74,4000 |
-0,19 % -0,15 |
75,0400 73,8500 |
177,78 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
847,2700 16:07 |
845,7500 838,1300 |
+1,09 % 9,14 |
849,4800 842,0000 |
373,11 Tsd. | |
Coterra Energy Inc US1270971039 |
26,55 16:07 |
26,75 26,80 |
-0,93 % -0,25 |
26,84 26,45 |
631,00 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
266,3656 16:07 |
285,0100 304,9600 |
-12,66 % -38,59 |
285,0100 265,3900 |
12,87 Mio. | |
Crown Castle Inc US22822V1017 |
104,86 16:07 |
105,09 105,08 |
-0,21 % -0,23 |
105,42 104,79 |
116,91 Tsd. |