S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,60 19:59 |
29,64 29,63 |
-0,12 % -0,04 |
29,75 29,41 |
978,60 Tsd. | |
ConocoPhillips US20825C1045 |
112,52 19:59 |
113,60 114,35 |
-1,60 % -1,83 |
113,67 112,23 |
2,49 Mio. | |
Consolidated Edison Inc US2091151041 |
94,41 19:59 |
93,10 94,04 |
+0,39 % 0,37 |
94,58 93,02 |
596,13 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,02 19:59 |
245,00 245,45 |
-0,58 % -1,43 |
245,91 241,59 |
739,15 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,1000 20:00 |
192,2400 189,3000 |
+0,42 % 0,80 |
196,8200 188,6100 |
949,27 Tsd. | |
Cooper Companies Inc US2166485019 |
91,0800 19:59 |
91,5400 90,7500 |
+0,36 % 0,33 |
91,8100 90,0500 |
201,58 Tsd. | |
Copart Inc US2172041061 |
52,2800 19:59 |
52,1700 51,7100 |
+1,10 % 0,57 |
52,3450 51,6650 |
1,15 Mio. | |
Corning Inc US2193501051 |
44,14 19:59 |
44,54 44,31 |
-0,39 % -0,18 |
44,55 43,87 |
3,28 Mio. | |
Corpay Inc US2199481068 |
290,83 19:58 |
292,01 291,23 |
-0,14 % -0,40 |
294,05 288,85 |
131,83 Tsd. | |
Corteva Inc US22052L1044 |
54,78 19:59 |
54,90 54,78 |
+0,00 % 0,00 |
54,97 53,94 |
596,36 Tsd. | |
CoStar Group Inc US22160N1090 |
75,1750 20:00 |
74,1300 74,4000 |
+1,04 % 0,78 |
75,4300 73,8500 |
1,17 Mio. | |
Costco Wholesale Corporation US22160K1051 |
845,7600 20:00 |
845,7500 838,1300 |
+0,91 % 7,63 |
849,5900 838,6000 |
978,01 Tsd. | |
Coterra Energy Inc US1270971039 |
26,72 20:00 |
26,75 26,80 |
-0,32 % -0,09 |
26,84 26,45 |
2,15 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,6400 20:00 |
285,0100 304,9600 |
-12,57 % -38,32 |
285,0100 261,5900 |
39,46 Mio. | |
Crown Castle Inc US22822V1017 |
104,01 19:59 |
105,09 105,08 |
-1,02 % -1,07 |
105,50 103,98 |
530,97 Tsd. |