S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,2400 17:47 |
39,7300 39,4600 |
-0,56 % -0,22 |
39,7300 39,1700 |
3,81 Mio. | |
ConAgra Brands Inc US2058871029 |
31,03 17:47 |
31,09 31,04 |
-0,05 % -0,02 |
31,27 31,01 |
484,64 Tsd. | |
ConocoPhillips US20825C1045 |
112,72 17:47 |
113,12 114,37 |
-1,44 % -1,65 |
113,51 112,41 |
1,35 Mio. | |
Consolidated Edison Inc US2091151041 |
101,10 17:47 |
101,00 100,81 |
+0,29 % 0,29 |
101,83 100,93 |
297,12 Tsd. | |
Constellation Brands Inc US21036P1084 |
237,42 17:48 |
239,69 237,97 |
-0,23 % -0,55 |
240,22 237,41 |
318,13 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,4200 17:48 |
195,2600 194,4400 |
+1,02 % 1,98 |
197,2400 195,1500 |
535,01 Tsd. | |
Cooper Companies Inc US2166485019 |
105,4900 17:47 |
106,3800 105,7300 |
-0,23 % -0,24 |
106,9500 104,5901 |
382,08 Tsd. | |
Copart Inc US2172041061 |
52,7950 17:48 |
52,5700 52,4000 |
+0,75 % 0,40 |
53,5600 52,5700 |
1,36 Mio. | |
Corning Inc US2193501051 |
41,20 17:47 |
41,89 41,87 |
-1,60 % -0,67 |
41,92 41,12 |
862,25 Tsd. | |
Corpay Inc US2199481068 |
309,51 17:46 |
311,12 311,02 |
-0,49 % -1,51 |
314,85 308,25 |
142,88 Tsd. | |
Corteva Inc US22052L1044 |
57,00 17:47 |
56,77 57,00 |
+0,00 % 0,00 |
57,57 56,77 |
716,55 Tsd. | |
CoStar Group Inc US22160N1090 |
76,7750 17:47 |
77,6800 77,1100 |
-0,43 % -0,34 |
78,0150 76,7200 |
257,19 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
886,5900 17:47 |
890,5000 886,6300 |
-+0,00 % -0,04 |
896,3299 885,9200 |
419,10 Tsd. | |
Coterra Energy Inc US1270971039 |
24,11 17:48 |
24,33 24,43 |
-1,33 % -0,33 |
24,34 24,09 |
796,11 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
277,1200 17:48 |
277,7800 271,6700 |
+2,01 % 5,45 |
284,1100 275,5300 |
3,08 Mio. |