S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,54 16:14 |
31,02 31,27 |
+0,86 % 0,27 |
31,55 31,02 |
254,35 Tsd. | |
ConocoPhillips US20825C1045 |
111,24 16:14 |
112,04 112,43 |
-1,06 % -1,20 |
112,10 111,18 |
484,62 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,46 16:14 |
99,78 99,59 |
+0,87 % 0,87 |
100,47 99,43 |
90,09 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,59 16:12 |
240,47 239,98 |
+0,25 % 0,61 |
240,72 239,22 |
70,98 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,2796 16:13 |
197,1900 196,1400 |
-0,44 % -0,86 |
197,4500 194,6150 |
388,92 Tsd. | |
Cooper Companies Inc US2166485019 |
95,1900 16:14 |
94,5500 94,3500 |
+0,89 % 0,84 |
95,4350 94,4200 |
95,63 Tsd. | |
Copart Inc US2172041061 |
52,9900 16:14 |
52,7400 52,5900 |
+0,76 % 0,40 |
53,1400 52,6700 |
384,51 Tsd. | |
Corning Inc US2193501051 |
42,39 16:14 |
42,55 42,52 |
-0,31 % -0,13 |
42,57 42,32 |
215,35 Tsd. | |
Corpay Inc US2199481068 |
305,66 16:14 |
303,44 303,57 |
+0,69 % 2,09 |
307,33 302,25 |
35,15 Tsd. | |
Corteva Inc US22052L1044 |
55,42 16:14 |
55,52 55,56 |
-0,26 % -0,14 |
55,78 55,09 |
119,47 Tsd. | |
CoStar Group Inc US22160N1090 |
76,8000 16:12 |
77,2500 77,1700 |
-0,48 % -0,37 |
77,2553 76,5600 |
76,19 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
902,8650 16:14 |
910,9600 908,9000 |
-0,66 % -6,04 |
912,2200 901,5800 |
203,30 Tsd. | |
Coterra Energy Inc US1270971039 |
23,90 16:14 |
24,12 24,21 |
-1,30 % -0,32 |
24,18 23,89 |
256,95 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
264,8450 16:14 |
269,8000 269,8300 |
-1,85 % -4,99 |
270,7204 264,5001 |
955,26 Tsd. | |
Crown Castle Inc US22822V1017 |
113,97 16:14 |
113,49 113,54 |
+0,37 % 0,43 |
114,30 113,18 |
127,17 Tsd. |