S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,03 17:29 |
31,11 31,04 |
-0,05 % -0,02 |
31,31 30,99 |
622,81 Tsd. | |
ConocoPhillips US20825C1045 |
112,55 17:31 |
113,66 113,56 |
-0,89 % -1,02 |
113,66 112,37 |
1,29 Mio. | |
Consolidated Edison Inc US2091151041 |
99,95 17:30 |
100,77 100,90 |
-0,94 % -0,95 |
101,25 99,94 |
169,46 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,93 17:30 |
243,15 243,11 |
-1,31 % -3,18 |
244,23 239,48 |
224,25 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,0700 17:30 |
194,8900 194,8900 |
+0,09 % 0,18 |
198,3000 193,5700 |
533,17 Tsd. | |
Cooper Companies Inc US2166485019 |
94,5100 17:30 |
94,8200 94,4500 |
+0,06 % 0,06 |
95,6100 94,1000 |
357,50 Tsd. | |
Copart Inc US2172041061 |
52,2400 17:30 |
52,5400 52,5600 |
-0,61 % -0,32 |
52,7000 52,2250 |
820,96 Tsd. | |
Corning Inc US2193501051 |
42,09 17:31 |
42,22 42,22 |
-0,32 % -0,14 |
42,28 41,88 |
745,46 Tsd. | |
Corpay Inc US2199481068 |
302,64 17:30 |
300,67 300,89 |
+0,58 % 1,75 |
303,54 299,45 |
71,62 Tsd. | |
Corteva Inc US22052L1044 |
55,03 17:30 |
55,34 55,65 |
-1,11 % -0,62 |
55,65 54,96 |
568,28 Tsd. | |
CoStar Group Inc US22160N1090 |
77,0250 17:30 |
77,5200 77,8500 |
-1,06 % -0,83 |
77,7450 76,7700 |
268,45 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
908,9200 17:31 |
892,6900 892,5100 |
+1,84 % 16,41 |
918,9280 887,0700 |
1,06 Mio. | |
Coterra Energy Inc US1270971039 |
24,18 17:30 |
24,19 24,20 |
-0,10 % -0,03 |
24,33 24,12 |
1,39 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
265,3301 17:30 |
261,8100 265,8700 |
-0,20 % -0,54 |
267,6399 260,7500 |
1,29 Mio. | |
Crown Castle Inc US22822V1017 |
112,73 17:30 |
112,22 112,98 |
-0,22 % -0,25 |
112,92 112,22 |
173,84 Tsd. |