S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:07
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,05 21:52 |
30,72 30,63 |
+1,35 % 0,42 |
31,10 30,61 |
3,45 Mio. | |
ConocoPhillips US20825C1045 |
113,77 21:50 |
113,02 111,40 |
+2,12 % 2,37 |
115,03 112,94 |
3,92 Mio. | |
Consolidated Edison Inc US2091151041 |
100,78 21:50 |
100,93 100,60 |
+0,18 % 0,18 |
101,72 100,70 |
494,44 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,68 21:50 |
244,26 245,18 |
-0,61 % -1,50 |
245,68 242,43 |
566,28 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,2522 21:50 |
195,5000 194,9900 |
+0,13 % 0,26 |
197,9900 193,0800 |
1,20 Mio. | |
Cooper Companies Inc US2166485019 |
94,5700 21:50 |
94,7800 94,6200 |
-0,05 % -0,05 |
95,3800 93,9650 |
938,81 Tsd. | |
Copart Inc US2172041061 |
52,5300 21:51 |
52,8800 52,7600 |
-0,44 % -0,23 |
53,2300 52,5000 |
1,51 Mio. | |
Corning Inc US2193501051 |
42,27 21:50 |
42,14 41,94 |
+0,79 % 0,33 |
42,37 41,93 |
1,73 Mio. | |
Corpay Inc US2199481068 |
300,61 21:50 |
299,45 297,96 |
+0,89 % 2,65 |
305,73 295,72 |
392,25 Tsd. | |
Corteva Inc US22052L1044 |
55,60 21:50 |
55,80 55,58 |
+0,03 % 0,02 |
56,28 55,38 |
1,13 Mio. | |
CoStar Group Inc US22160N1090 |
77,8250 21:50 |
77,4500 76,9900 |
+1,08 % 0,84 |
78,5900 77,4500 |
1,05 Mio. | |
Costco Wholesale Corporation US22160K1051 |
891,1300 21:50 |
883,1700 879,2100 |
+1,36 % 11,92 |
892,8800 881,4411 |
950,35 Tsd. | |
Coterra Energy Inc US1270971039 |
24,25 21:50 |
24,42 24,16 |
+0,38 % 0,09 |
24,62 24,19 |
2,41 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,6600 21:50 |
271,0600 271,5400 |
-1,80 % -4,88 |
271,7400 265,7700 |
2,99 Mio. | |
Crown Castle Inc US22822V1017 |
113,03 21:50 |
112,80 112,38 |
+0,58 % 0,65 |
113,89 112,58 |
742,60 Tsd. |