S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,58 18:00 |
30,66 30,48 |
+0,31 % 0,10 |
30,68 30,46 |
1,03 Mio. | |
ConocoPhillips US20825C1045 |
110,80 18:00 |
110,83 109,97 |
+0,75 % 0,83 |
111,21 110,27 |
1,06 Mio. | |
Consolidated Edison Inc US2091151041 |
100,54 18:00 |
100,84 100,67 |
-0,13 % -0,14 |
101,09 100,25 |
244,95 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,05 18:00 |
244,82 243,70 |
+0,55 % 1,35 |
245,77 244,29 |
138,54 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,0000 18:00 |
195,0100 194,9500 |
+0,03 % 0,05 |
197,3300 192,5200 |
976,17 Tsd. | |
Cooper Companies Inc US2166485019 |
94,3900 18:00 |
94,3900 94,1100 |
+0,30 % 0,28 |
94,9800 93,6900 |
695,16 Tsd. | |
Copart Inc US2172041061 |
52,7800 18:00 |
52,5300 52,2400 |
+1,03 % 0,54 |
53,0600 52,4700 |
722,12 Tsd. | |
Corning Inc US2193501051 |
41,65 18:00 |
41,60 41,27 |
+0,92 % 0,38 |
42,02 41,49 |
1,17 Mio. | |
Corpay Inc US2199481068 |
296,83 18:00 |
298,90 297,18 |
-0,12 % -0,35 |
298,90 294,00 |
68,87 Tsd. | |
Corteva Inc US22052L1044 |
55,07 18:00 |
54,84 54,55 |
+0,95 % 0,52 |
55,46 54,74 |
1,21 Mio. | |
CoStar Group Inc US22160N1090 |
78,0500 18:00 |
75,8600 75,5500 |
+3,31 % 2,50 |
78,3899 75,8600 |
545,69 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
874,9850 18:01 |
882,4900 877,5600 |
-0,29 % -2,58 |
884,5560 871,6684 |
347,38 Tsd. | |
Coterra Energy Inc US1270971039 |
24,09 18:00 |
24,04 23,86 |
+0,97 % 0,23 |
24,23 23,90 |
865,77 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,7550 18:00 |
270,1000 267,6400 |
+0,79 % 2,12 |
273,6000 266,8100 |
1,75 Mio. | |
Crown Castle Inc US22822V1017 |
111,87 18:00 |
109,92 109,49 |
+2,17 % 2,38 |
112,46 109,75 |
359,39 Tsd. |