S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,95 18:43 |
30,72 30,63 |
+1,03 % 0,32 |
31,10 30,61 |
1,20 Mio. | |
ConocoPhillips US20825C1045 |
113,39 18:42 |
113,02 111,40 |
+1,79 % 1,99 |
115,03 112,94 |
2,55 Mio. | |
Consolidated Edison Inc US2091151041 |
101,00 18:42 |
100,93 100,60 |
+0,39 % 0,40 |
101,72 100,70 |
261,86 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,81 18:43 |
244,26 245,18 |
-0,56 % -1,37 |
245,68 243,55 |
286,18 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,0900 18:42 |
195,5000 194,9900 |
-0,46 % -0,90 |
197,9900 193,5000 |
708,22 Tsd. | |
Cooper Companies Inc US2166485019 |
94,6268 18:43 |
94,7800 94,6200 |
+0,01 % 0,01 |
95,3800 94,0300 |
533,96 Tsd. | |
Copart Inc US2172041061 |
52,8500 18:42 |
52,8800 52,7600 |
+0,17 % 0,09 |
53,2300 52,7500 |
657,26 Tsd. | |
Corning Inc US2193501051 |
42,33 18:43 |
42,14 41,94 |
+0,92 % 0,39 |
42,37 41,93 |
949,53 Tsd. | |
Corpay Inc US2199481068 |
300,33 18:43 |
299,45 297,96 |
+0,80 % 2,37 |
305,73 295,72 |
253,94 Tsd. | |
Corteva Inc US22052L1044 |
55,63 18:43 |
55,80 55,58 |
+0,09 % 0,05 |
56,28 55,48 |
509,49 Tsd. | |
CoStar Group Inc US22160N1090 |
78,0841 18:41 |
77,4500 76,9900 |
+1,42 % 1,09 |
78,5900 77,4500 |
519,13 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
890,0699 18:43 |
883,1700 879,2100 |
+1,24 % 10,86 |
890,1400 881,4411 |
536,29 Tsd. | |
Coterra Energy Inc US1270971039 |
24,27 18:43 |
24,42 24,16 |
+0,46 % 0,11 |
24,62 24,19 |
1,26 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,0000 18:42 |
271,0600 271,5400 |
-0,94 % -2,54 |
271,7400 267,1800 |
1,92 Mio. | |
Crown Castle Inc US22822V1017 |
112,76 18:43 |
112,80 112,38 |
+0,34 % 0,38 |
113,89 112,58 |
417,90 Tsd. |