S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,91 21:20 |
30,72 30,63 |
+0,91 % 0,28 |
31,10 30,61 |
3,02 Mio. | |
ConocoPhillips US20825C1045 |
113,65 21:20 |
113,02 111,40 |
+2,02 % 2,25 |
115,03 112,94 |
3,59 Mio. | |
Consolidated Edison Inc US2091151041 |
100,91 21:20 |
100,93 100,60 |
+0,31 % 0,31 |
101,72 100,70 |
405,81 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,59 21:17 |
244,26 245,18 |
-1,06 % -2,59 |
245,68 242,43 |
497,42 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,0000 21:19 |
195,5000 194,9900 |
+0,01 % 0,01 |
197,9900 193,0800 |
1,06 Mio. | |
Cooper Companies Inc US2166485019 |
94,4200 21:19 |
94,7800 94,6200 |
-0,21 % -0,20 |
95,3800 93,9650 |
793,01 Tsd. | |
Copart Inc US2172041061 |
52,5850 21:19 |
52,8800 52,7600 |
-0,33 % -0,18 |
53,2300 52,5850 |
1,24 Mio. | |
Corning Inc US2193501051 |
42,27 21:20 |
42,14 41,94 |
+0,77 % 0,33 |
42,37 41,93 |
1,50 Mio. | |
Corpay Inc US2199481068 |
300,75 21:18 |
299,45 297,96 |
+0,94 % 2,79 |
305,73 295,72 |
340,90 Tsd. | |
Corteva Inc US22052L1044 |
55,52 21:20 |
55,80 55,58 |
-0,12 % -0,07 |
56,28 55,40 |
906,19 Tsd. | |
CoStar Group Inc US22160N1090 |
77,9200 21:19 |
77,4500 76,9900 |
+1,21 % 0,93 |
78,5900 77,4500 |
925,99 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
891,8800 21:18 |
883,1700 879,2100 |
+1,44 % 12,67 |
891,8900 881,4411 |
847,84 Tsd. | |
Coterra Energy Inc US1270971039 |
24,25 21:19 |
24,42 24,16 |
+0,35 % 0,09 |
24,62 24,19 |
2,11 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,1100 21:19 |
271,0600 271,5400 |
-1,63 % -4,43 |
271,7400 265,7700 |
2,77 Mio. | |
Crown Castle Inc US22822V1017 |
112,91 21:19 |
112,80 112,38 |
+0,47 % 0,53 |
113,89 112,58 |
672,89 Tsd. |