S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,09 17:59 |
29,56 29,66 |
-1,94 % -0,58 |
29,62 28,91 |
848,52 Tsd. | |
ConocoPhillips US20825C1045 |
110,33 17:59 |
111,85 112,32 |
-1,77 % -1,99 |
112,05 110,07 |
1,83 Mio. | |
Consolidated Edison Inc US2091151041 |
94,10 18:00 |
94,44 94,64 |
-0,57 % -0,54 |
94,44 93,84 |
218,68 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,40 18:00 |
244,44 243,21 |
+0,49 % 1,19 |
245,26 243,49 |
248,94 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,6000 17:58 |
189,6700 190,4200 |
+0,62 % 1,18 |
191,9601 188,3000 |
460,08 Tsd. | |
Cooper Companies Inc US2166485019 |
91,3400 17:57 |
91,4500 91,4700 |
-0,14 % -0,13 |
91,9900 91,0300 |
1,27 Mio. | |
Copart Inc US2172041061 |
52,4600 17:59 |
52,5200 52,5300 |
-0,13 % -0,07 |
52,7500 52,3200 |
662,28 Tsd. | |
Corning Inc US2193501051 |
44,61 18:01 |
44,30 44,31 |
+0,67 % 0,30 |
44,63 44,03 |
1,79 Mio. | |
Corpay Inc US2199481068 |
289,66 17:57 |
290,36 290,35 |
-0,24 % -0,69 |
291,78 288,66 |
35,25 Tsd. | |
Corteva Inc US22052L1044 |
54,47 18:00 |
54,55 54,77 |
-0,55 % -0,30 |
54,79 54,26 |
400,76 Tsd. | |
CoStar Group Inc US22160N1090 |
75,2600 18:00 |
76,2900 75,5100 |
-0,33 % -0,25 |
76,7700 74,8000 |
774,25 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
853,6100 18:00 |
848,9000 847,4200 |
+0,73 % 6,19 |
854,5799 845,5786 |
489,94 Tsd. | |
Coterra Energy Inc US1270971039 |
26,25 18:01 |
26,60 26,72 |
-1,76 % -0,47 |
26,60 26,16 |
1,41 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
273,8400 18:01 |
269,0200 263,9100 |
+3,76 % 9,93 |
275,3600 258,7700 |
19,99 Mio. | |
Crown Castle Inc US22822V1017 |
105,13 18:00 |
103,79 103,94 |
+1,14 % 1,19 |
105,21 103,28 |
665,44 Tsd. |