S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,49 16:09 |
29,64 29,63 |
-0,47 % -0,14 |
29,67 29,41 |
189,49 Tsd. | |
ConocoPhillips US20825C1045 |
112,67 16:09 |
113,60 114,35 |
-1,47 % -1,68 |
113,67 112,23 |
631,39 Tsd. | |
Consolidated Edison Inc US2091151041 |
94,17 16:09 |
93,10 94,04 |
+0,14 % 0,13 |
94,17 93,02 |
188,91 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,97 16:09 |
245,00 245,45 |
-0,61 % -1,49 |
245,91 243,35 |
226,77 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,4627 16:09 |
192,2400 189,3000 |
+1,14 % 2,16 |
196,8200 190,4550 |
353,14 Tsd. | |
Cooper Companies Inc US2166485019 |
90,5600 16:09 |
91,5400 90,7500 |
-0,21 % -0,19 |
91,8100 90,0500 |
43,13 Tsd. | |
Copart Inc US2172041061 |
51,7100 16:09 |
52,1700 51,7100 |
+0,00 % 0,00 |
52,1780 51,6650 |
185,61 Tsd. | |
Corning Inc US2193501051 |
43,89 16:08 |
44,54 44,31 |
-0,96 % -0,43 |
44,55 43,87 |
744,42 Tsd. | |
Corpay Inc US2199481068 |
290,11 16:09 |
292,01 291,23 |
-0,38 % -1,12 |
294,05 290,00 |
11,37 Tsd. | |
Corteva Inc US22052L1044 |
54,00 16:08 |
54,90 54,78 |
-1,42 % -0,78 |
54,97 53,94 |
175,00 Tsd. | |
CoStar Group Inc US22160N1090 |
74,3400 16:09 |
74,1300 74,4000 |
-0,08 % -0,06 |
75,0400 73,8500 |
185,13 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
846,9554 16:08 |
845,7500 838,1300 |
+1,05 % 8,83 |
849,4800 842,0000 |
379,71 Tsd. | |
Coterra Energy Inc US1270971039 |
26,54 16:09 |
26,75 26,80 |
-0,99 % -0,27 |
26,84 26,45 |
647,32 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
266,2400 16:08 |
285,0100 304,9600 |
-12,70 % -38,72 |
285,0100 265,3900 |
13,21 Mio. | |
Crown Castle Inc US22822V1017 |
105,12 16:09 |
105,09 105,08 |
+0,04 % 0,04 |
105,42 104,79 |
122,28 Tsd. |