S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,50 16:19 |
29,64 29,63 |
-0,44 % -0,13 |
29,67 29,41 |
225,22 Tsd. | |
ConocoPhillips US20825C1045 |
112,33 16:18 |
113,60 114,35 |
-1,77 % -2,02 |
113,67 112,23 |
725,51 Tsd. | |
Consolidated Edison Inc US2091151041 |
94,00 16:18 |
93,10 94,04 |
-0,04 % -0,04 |
94,22 93,02 |
221,43 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,71 16:19 |
245,00 245,45 |
-1,12 % -2,74 |
245,91 242,52 |
269,05 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,1000 16:18 |
192,2400 189,3000 |
+0,42 % 0,80 |
196,8200 189,9250 |
401,02 Tsd. | |
Cooper Companies Inc US2166485019 |
90,7900 16:18 |
91,5400 90,7500 |
+0,04 % 0,04 |
91,8100 90,0500 |
55,22 Tsd. | |
Copart Inc US2172041061 |
51,8300 16:19 |
52,1700 51,7100 |
+0,23 % 0,12 |
52,1780 51,6650 |
255,54 Tsd. | |
Corning Inc US2193501051 |
43,99 16:19 |
44,54 44,31 |
-0,73 % -0,32 |
44,55 43,87 |
1,05 Mio. | |
Corpay Inc US2199481068 |
289,69 16:18 |
292,01 291,23 |
-0,53 % -1,54 |
294,05 289,60 |
14,91 Tsd. | |
Corteva Inc US22052L1044 |
54,19 16:18 |
54,90 54,78 |
-1,08 % -0,59 |
54,97 53,94 |
204,59 Tsd. | |
CoStar Group Inc US22160N1090 |
74,3600 16:19 |
74,1300 74,4000 |
-0,05 % -0,04 |
75,0400 73,8500 |
213,84 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
847,1350 16:19 |
845,7500 838,1300 |
+1,07 % 9,01 |
849,4800 842,0000 |
439,34 Tsd. | |
Coterra Energy Inc US1270971039 |
26,55 16:19 |
26,75 26,80 |
-0,93 % -0,25 |
26,84 26,45 |
741,39 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,5800 16:19 |
285,0100 304,9600 |
-11,60 % -35,38 |
285,0100 263,9300 |
15,96 Mio. | |
Crown Castle Inc US22822V1017 |
105,08 16:19 |
105,09 105,08 |
+0,00 % 0,00 |
105,42 104,79 |
146,55 Tsd. |