S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,49 16:20 |
29,64 29,63 |
-0,47 % -0,14 |
29,67 29,41 |
242,54 Tsd. | |
ConocoPhillips US20825C1045 |
112,60 16:20 |
113,60 114,35 |
-1,53 % -1,75 |
113,67 112,23 |
749,79 Tsd. | |
Consolidated Edison Inc US2091151041 |
94,05 16:20 |
93,10 94,04 |
+0,01 % 0,01 |
94,22 93,02 |
225,13 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,03 16:20 |
245,00 245,45 |
-0,99 % -2,42 |
245,91 242,52 |
275,97 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,1400 16:20 |
192,2400 189,3000 |
+0,44 % 0,84 |
196,8200 189,9250 |
406,77 Tsd. | |
Cooper Companies Inc US2166485019 |
90,9100 16:20 |
91,5400 90,7500 |
+0,18 % 0,16 |
91,8100 90,0500 |
55,75 Tsd. | |
Copart Inc US2172041061 |
51,8550 16:20 |
52,1700 51,7100 |
+0,28 % 0,15 |
52,1780 51,6650 |
269,19 Tsd. | |
Corning Inc US2193501051 |
44,03 16:21 |
44,54 44,31 |
-0,64 % -0,29 |
44,55 43,87 |
1,07 Mio. | |
Corpay Inc US2199481068 |
290,16 16:20 |
292,01 291,23 |
-0,37 % -1,07 |
294,05 289,60 |
15,89 Tsd. | |
Corteva Inc US22052L1044 |
54,26 16:20 |
54,90 54,78 |
-0,94 % -0,52 |
54,97 53,94 |
207,59 Tsd. | |
CoStar Group Inc US22160N1090 |
74,4100 16:20 |
74,1300 74,4000 |
+0,01 % 0,01 |
75,0400 73,8500 |
220,59 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
847,2800 16:21 |
845,7500 838,1300 |
+1,09 % 9,15 |
849,4800 842,0000 |
443,16 Tsd. | |
Coterra Energy Inc US1270971039 |
26,55 16:19 |
26,75 26,80 |
-0,93 % -0,25 |
26,84 26,45 |
741,39 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,2100 16:20 |
285,0100 304,9600 |
-11,72 % -35,75 |
285,0100 263,9300 |
16,31 Mio. | |
Crown Castle Inc US22822V1017 |
105,08 16:20 |
105,09 105,08 |
-+0,00 % -0,01 |
105,42 104,79 |
148,13 Tsd. |