S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,58 18:13 |
29,64 29,63 |
-0,17 % -0,05 |
29,75 29,41 |
644,46 Tsd. | |
ConocoPhillips US20825C1045 |
112,51 18:13 |
113,60 114,35 |
-1,61 % -1,84 |
113,67 112,23 |
1,76 Mio. | |
Consolidated Edison Inc US2091151041 |
94,29 18:14 |
93,10 94,04 |
+0,27 % 0,25 |
94,58 93,02 |
464,81 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,76 18:13 |
245,00 245,45 |
-1,10 % -2,70 |
245,91 241,59 |
555,74 Tsd. | |
Constellation Energy Corporation US21037T1097 |
189,0800 18:13 |
192,2400 189,3000 |
-0,12 % -0,22 |
196,8200 188,6100 |
706,56 Tsd. | |
Cooper Companies Inc US2166485019 |
90,9100 18:13 |
91,5400 90,7500 |
+0,18 % 0,16 |
91,8100 90,0500 |
131,51 Tsd. | |
Copart Inc US2172041061 |
51,9200 18:13 |
52,1700 51,7100 |
+0,41 % 0,21 |
52,1780 51,6650 |
783,92 Tsd. | |
Corning Inc US2193501051 |
44,02 18:13 |
44,54 44,31 |
-0,65 % -0,29 |
44,55 43,87 |
2,30 Mio. | |
Corpay Inc US2199481068 |
290,28 18:12 |
292,01 291,23 |
-0,33 % -0,95 |
294,05 289,48 |
93,44 Tsd. | |
Corteva Inc US22052L1044 |
54,57 18:13 |
54,90 54,78 |
-0,38 % -0,21 |
54,97 53,94 |
446,52 Tsd. | |
CoStar Group Inc US22160N1090 |
75,1000 18:14 |
74,1300 74,4000 |
+0,94 % 0,70 |
75,4300 73,8500 |
838,90 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
841,6400 18:13 |
845,7500 838,1300 |
+0,42 % 3,51 |
849,5900 838,9100 |
775,48 Tsd. | |
Coterra Energy Inc US1270971039 |
26,63 18:13 |
26,75 26,80 |
-0,63 % -0,17 |
26,84 26,45 |
1,43 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
264,2000 18:14 |
285,0100 304,9600 |
-13,37 % -40,76 |
285,0100 262,2100 |
30,75 Mio. | |
Crown Castle Inc US22822V1017 |
104,84 18:13 |
105,09 105,08 |
-0,23 % -0,24 |
105,50 104,68 |
383,64 Tsd. |