S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,80 15:56 |
30,72 30,63 |
+0,54 % 0,17 |
30,81 30,61 |
147,51 Tsd. | |
ConocoPhillips US20825C1045 |
114,39 15:56 |
113,02 111,40 |
+2,68 % 2,99 |
114,54 112,94 |
629,93 Tsd. | |
Consolidated Edison Inc US2091151041 |
101,02 15:55 |
100,93 100,60 |
+0,42 % 0,42 |
101,25 100,70 |
49,03 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,92 15:55 |
244,26 245,18 |
-0,11 % -0,27 |
245,00 244,05 |
46,51 Tsd. | |
Constellation Energy Corporation US21037T1097 |
197,6100 15:56 |
195,5000 194,9900 |
+1,34 % 2,62 |
197,9900 195,3400 |
113,82 Tsd. | |
Cooper Companies Inc US2166485019 |
94,5500 15:56 |
94,7800 94,6200 |
-0,07 % -0,07 |
94,8900 94,0300 |
31,77 Tsd. | |
Copart Inc US2172041061 |
53,0950 15:56 |
52,8800 52,7600 |
+0,63 % 0,34 |
53,1300 52,8700 |
81,75 Tsd. | |
Corning Inc US2193501051 |
42,17 15:56 |
42,14 41,94 |
+0,55 % 0,23 |
42,26 41,93 |
215,67 Tsd. | |
Corpay Inc US2199481068 |
301,96 15:56 |
299,45 297,96 |
+1,34 % 4,00 |
302,26 295,72 |
30,06 Tsd. | |
Corteva Inc US22052L1044 |
56,08 15:56 |
55,80 55,58 |
+0,89 % 0,50 |
56,20 55,72 |
84,41 Tsd. | |
CoStar Group Inc US22160N1090 |
78,2900 15:55 |
77,4500 76,9900 |
+1,69 % 1,30 |
78,5900 77,4500 |
64,43 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
885,5100 15:57 |
883,1700 879,2100 |
+0,72 % 6,30 |
885,9500 881,4411 |
129,39 Tsd. | |
Coterra Energy Inc US1270971039 |
24,58 15:56 |
24,42 24,16 |
+1,72 % 0,42 |
24,62 24,42 |
288,93 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,8862 15:56 |
271,0600 271,5400 |
-0,24 % -0,65 |
271,7400 269,7500 |
561,35 Tsd. | |
Crown Castle Inc US22822V1017 |
113,17 15:55 |
112,80 112,38 |
+0,70 % 0,79 |
113,30 112,73 |
61,88 Tsd. |