S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,67 19:19 |
30,66 30,48 |
+0,62 % 0,19 |
30,74 30,46 |
2,60 Mio. | |
ConocoPhillips US20825C1045 |
111,31 19:19 |
110,83 109,97 |
+1,22 % 1,34 |
111,49 110,27 |
1,55 Mio. | |
Consolidated Edison Inc US2091151041 |
100,79 19:19 |
100,84 100,67 |
+0,12 % 0,12 |
101,09 100,25 |
341,22 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,25 19:19 |
244,82 243,70 |
+0,63 % 1,55 |
245,77 244,29 |
193,91 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,4900 19:19 |
195,0100 194,9500 |
+0,28 % 0,54 |
197,3300 192,5200 |
1,38 Mio. | |
Cooper Companies Inc US2166485019 |
94,4800 19:19 |
94,3900 94,1100 |
+0,39 % 0,37 |
94,9800 93,6900 |
854,43 Tsd. | |
Copart Inc US2172041061 |
52,5350 19:19 |
52,5300 52,2400 |
+0,56 % 0,30 |
53,0600 52,4700 |
880,10 Tsd. | |
Corning Inc US2193501051 |
41,73 19:19 |
41,60 41,27 |
+1,11 % 0,46 |
42,02 41,49 |
1,38 Mio. | |
Corpay Inc US2199481068 |
296,68 19:18 |
298,90 297,18 |
-0,17 % -0,50 |
298,90 294,00 |
95,19 Tsd. | |
Corteva Inc US22052L1044 |
55,15 19:18 |
54,84 54,55 |
+1,09 % 0,60 |
55,46 54,74 |
1,35 Mio. | |
CoStar Group Inc US22160N1090 |
77,2600 19:19 |
75,8600 75,5500 |
+2,26 % 1,71 |
78,3899 75,8600 |
790,97 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
876,5000 19:20 |
882,4900 877,5600 |
-0,12 % -1,06 |
884,5560 871,6684 |
453,25 Tsd. | |
Coterra Energy Inc US1270971039 |
24,22 19:19 |
24,04 23,86 |
+1,49 % 0,36 |
24,26 23,90 |
1,23 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,2200 19:19 |
270,1000 267,6400 |
+0,96 % 2,58 |
273,6000 266,8100 |
2,11 Mio. | |
Crown Castle Inc US22822V1017 |
112,13 19:18 |
109,92 109,49 |
+2,41 % 2,64 |
112,46 109,75 |
454,88 Tsd. |