S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,58 18:19 |
30,66 30,48 |
+0,31 % 0,10 |
30,68 30,46 |
1,21 Mio. | |
|
ConocoPhillips US20825C1045 |
110,67 18:19 |
110,83 109,97 |
+0,64 % 0,70 |
111,21 110,27 |
1,14 Mio. | |
|
Consolidated Edison Inc US2091151041 |
100,68 18:18 |
100,84 100,67 |
+0,01 % 0,01 |
101,09 100,25 |
270,92 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
245,04 18:17 |
244,82 243,70 |
+0,55 % 1,34 |
245,77 244,29 |
151,11 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
195,9000 18:19 |
195,0100 194,9500 |
+0,49 % 0,95 |
197,3300 192,5200 |
1,14 Mio. | |
|
Cooper Companies Inc US2166485019 |
94,2450 18:18 |
94,3900 94,1100 |
+0,14 % 0,14 |
94,9800 93,6900 |
772,39 Tsd. | |
|
Copart Inc US2172041061 |
52,7300 18:19 |
52,5300 52,2400 |
+0,94 % 0,49 |
53,0600 52,4700 |
764,64 Tsd. | |
|
Corning Inc US2193501051 |
41,62 18:19 |
41,60 41,27 |
+0,85 % 0,35 |
42,02 41,49 |
1,22 Mio. | |
|
Corpay Inc US2199481068 |
295,92 18:15 |
298,90 297,18 |
-0,42 % -1,26 |
298,90 294,00 |
76,12 Tsd. | |
|
Corteva Inc US22052L1044 |
55,07 18:19 |
54,84 54,55 |
+0,95 % 0,52 |
55,46 54,74 |
1,27 Mio. | |
|
CoStar Group Inc US22160N1090 |
78,0400 18:18 |
75,8600 75,5500 |
+3,30 % 2,49 |
78,3899 75,8600 |
601,85 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
875,9250 18:19 |
882,4900 877,5600 |
-0,19 % -1,64 |
884,5560 871,6684 |
377,12 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,08 18:18 |
24,04 23,86 |
+0,90 % 0,22 |
24,23 23,90 |
963,95 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
269,9300 18:19 |
270,1000 267,6400 |
+0,86 % 2,29 |
273,6000 266,8100 |
1,83 Mio. | |
|
Crown Castle Inc US22822V1017 |
112,04 18:18 |
109,92 109,49 |
+2,33 % 2,55 |
112,46 109,75 |
380,80 Tsd. |