S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,05 20:37 |
31,11 31,04 |
+0,02 % 0,01 |
31,31 30,88 |
1,71 Mio. | |
ConocoPhillips US20825C1045 |
112,28 20:36 |
113,66 113,56 |
-1,13 % -1,28 |
113,66 112,07 |
1,98 Mio. | |
Consolidated Edison Inc US2091151041 |
99,84 20:37 |
100,77 100,90 |
-1,05 % -1,06 |
101,25 99,56 |
442,52 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,15 20:36 |
243,15 243,11 |
-1,22 % -2,97 |
244,23 239,18 |
598,82 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,1150 20:38 |
194,8900 194,8900 |
+0,63 % 1,23 |
198,3000 193,5700 |
1,20 Mio. | |
Cooper Companies Inc US2166485019 |
94,7500 20:37 |
94,8200 94,4500 |
+0,32 % 0,30 |
95,6100 94,1000 |
771,34 Tsd. | |
Copart Inc US2172041061 |
52,4900 20:37 |
52,5400 52,5600 |
-0,13 % -0,07 |
52,7000 52,1800 |
1,25 Mio. | |
Corning Inc US2193501051 |
42,46 20:37 |
42,22 42,22 |
+0,56 % 0,24 |
42,52 41,88 |
1,64 Mio. | |
Corpay Inc US2199481068 |
303,02 20:36 |
300,67 300,89 |
+0,71 % 2,13 |
303,54 299,45 |
134,65 Tsd. | |
Corteva Inc US22052L1044 |
55,39 20:37 |
55,34 55,65 |
-0,47 % -0,26 |
55,65 54,95 |
1,14 Mio. | |
CoStar Group Inc US22160N1090 |
77,3200 20:38 |
77,5200 77,8500 |
-0,68 % -0,53 |
77,7450 76,4900 |
635,18 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
906,0850 20:37 |
892,6900 892,5100 |
+1,52 % 13,58 |
918,9280 887,0700 |
1,53 Mio. | |
Coterra Energy Inc US1270971039 |
24,06 20:37 |
24,19 24,20 |
-0,60 % -0,14 |
24,33 23,98 |
2,75 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,9500 20:37 |
261,8100 265,8700 |
+1,16 % 3,08 |
269,3900 260,7500 |
2,18 Mio. | |
Crown Castle Inc US22822V1017 |
113,34 20:38 |
112,22 112,98 |
+0,32 % 0,36 |
113,36 112,22 |
371,62 Tsd. |