S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:07
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,05 21:52 |
30,72 30,63 |
+1,35 % 0,42 |
31,10 30,61 |
3,45 Mio. | |
ConocoPhillips US20825C1045 |
113,74 21:52 |
113,02 111,40 |
+2,10 % 2,34 |
115,03 112,94 |
3,97 Mio. | |
Consolidated Edison Inc US2091151041 |
100,73 21:52 |
100,93 100,60 |
+0,13 % 0,13 |
101,72 100,68 |
507,83 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,78 21:52 |
244,26 245,18 |
-0,57 % -1,40 |
245,68 242,43 |
577,13 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,0325 21:52 |
195,5000 194,9900 |
+0,02 % 0,04 |
197,9900 193,0800 |
1,23 Mio. | |
Cooper Companies Inc US2166485019 |
94,4900 21:52 |
94,7800 94,6200 |
-0,14 % -0,13 |
95,3800 93,9650 |
950,32 Tsd. | |
Copart Inc US2172041061 |
52,5300 21:51 |
52,8800 52,7600 |
-0,44 % -0,23 |
53,2300 52,5000 |
1,51 Mio. | |
Corning Inc US2193501051 |
42,32 21:52 |
42,14 41,94 |
+0,89 % 0,38 |
42,37 41,93 |
1,77 Mio. | |
Corpay Inc US2199481068 |
300,87 21:52 |
299,45 297,96 |
+0,98 % 2,91 |
305,73 295,72 |
397,56 Tsd. | |
Corteva Inc US22052L1044 |
55,57 21:52 |
55,80 55,58 |
-0,02 % -0,01 |
56,28 55,38 |
1,18 Mio. | |
CoStar Group Inc US22160N1090 |
77,7200 21:52 |
77,4500 76,9900 |
+0,95 % 0,73 |
78,5900 77,4500 |
1,06 Mio. | |
Costco Wholesale Corporation US22160K1051 |
891,5900 21:52 |
883,1700 879,2100 |
+1,41 % 12,38 |
892,8800 881,4411 |
962,96 Tsd. | |
Coterra Energy Inc US1270971039 |
24,23 21:52 |
24,42 24,16 |
+0,27 % 0,07 |
24,62 24,19 |
2,44 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,5100 21:52 |
271,0600 271,5400 |
-1,85 % -5,03 |
271,7400 265,7700 |
3,01 Mio. | |
Crown Castle Inc US22822V1017 |
112,86 21:51 |
112,80 112,38 |
+0,43 % 0,48 |
113,89 112,58 |
748,46 Tsd. |