S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
31,15 16:48 |
31,11 31,04 |
+0,34 % 0,11 |
31,31 31,04 |
446,87 Tsd. | |
|
ConocoPhillips US20825C1045 |
112,71 16:48 |
113,66 113,56 |
-0,75 % -0,85 |
113,66 112,37 |
856,79 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
100,15 16:48 |
100,77 100,90 |
-0,75 % -0,76 |
101,25 100,15 |
116,23 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
242,05 16:49 |
243,15 243,11 |
-0,44 % -1,06 |
244,23 241,70 |
100,95 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
197,3600 16:49 |
194,8900 194,8900 |
+1,27 % 2,47 |
198,3000 193,5700 |
425,18 Tsd. | |
|
Cooper Companies Inc US2166485019 |
94,8500 16:48 |
94,8200 94,4500 |
+0,42 % 0,40 |
95,6100 94,1000 |
242,41 Tsd. | |
|
Copart Inc US2172041061 |
52,5000 16:49 |
52,5400 52,5600 |
-0,11 % -0,06 |
52,7000 52,2300 |
643,19 Tsd. | |
|
Corning Inc US2193501051 |
42,17 16:49 |
42,22 42,22 |
-0,12 % -0,05 |
42,22 41,88 |
367,54 Tsd. | |
|
Corpay Inc US2199481068 |
302,27 16:47 |
300,67 300,89 |
+0,46 % 1,38 |
302,84 299,45 |
46,50 Tsd. | |
|
Corteva Inc US22052L1044 |
55,33 16:48 |
55,34 55,65 |
-0,58 % -0,32 |
55,65 55,25 |
428,98 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,2200 16:49 |
77,5200 77,8500 |
-0,81 % -0,63 |
77,7450 76,8300 |
176,17 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
910,6801 16:49 |
892,6900 892,5100 |
+2,04 % 18,17 |
911,4700 887,0700 |
663,47 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,18 16:48 |
24,19 24,20 |
-0,08 % -0,02 |
24,33 24,12 |
963,86 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
266,8800 16:49 |
261,8100 265,8700 |
+0,38 % 1,01 |
267,6100 260,7500 |
1,01 Mio. | |
|
Crown Castle Inc US22822V1017 |
112,75 16:48 |
112,22 112,98 |
-0,20 % -0,23 |
112,92 112,22 |
125,10 Tsd. |