S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,2550 17:41 |
39,7300 39,4600 |
-0,52 % -0,21 |
39,7300 39,1700 |
3,70 Mio. | |
ConAgra Brands Inc US2058871029 |
31,02 17:40 |
31,09 31,04 |
-0,06 % -0,02 |
31,27 31,01 |
464,37 Tsd. | |
ConocoPhillips US20825C1045 |
112,65 17:41 |
113,12 114,37 |
-1,50 % -1,72 |
113,51 112,41 |
1,32 Mio. | |
Consolidated Edison Inc US2091151041 |
101,12 17:41 |
101,00 100,81 |
+0,31 % 0,31 |
101,83 100,93 |
290,76 Tsd. | |
Constellation Brands Inc US21036P1084 |
237,59 17:42 |
239,69 237,97 |
-0,16 % -0,38 |
240,22 237,59 |
310,88 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,2200 17:42 |
195,2600 194,4400 |
+0,92 % 1,78 |
197,2400 195,1500 |
523,23 Tsd. | |
Cooper Companies Inc US2166485019 |
105,2500 17:41 |
106,3800 105,7300 |
-0,45 % -0,48 |
106,9500 104,5901 |
371,46 Tsd. | |
Copart Inc US2172041061 |
52,8800 17:42 |
52,5700 52,4000 |
+0,92 % 0,48 |
53,5600 52,5700 |
1,34 Mio. | |
Corning Inc US2193501051 |
41,21 17:42 |
41,89 41,87 |
-1,58 % -0,66 |
41,92 41,12 |
848,30 Tsd. | |
Corpay Inc US2199481068 |
309,44 17:40 |
311,12 311,02 |
-0,51 % -1,58 |
314,85 308,25 |
140,63 Tsd. | |
Corteva Inc US22052L1044 |
57,00 17:41 |
56,77 57,00 |
+0,00 % 0,00 |
57,57 56,77 |
686,22 Tsd. | |
CoStar Group Inc US22160N1090 |
76,7750 17:41 |
77,6800 77,1100 |
-0,43 % -0,34 |
78,0150 76,7200 |
248,28 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
888,1150 17:41 |
890,5000 886,6300 |
+0,17 % 1,49 |
896,3299 885,9200 |
410,36 Tsd. | |
Coterra Energy Inc US1270971039 |
24,10 17:42 |
24,33 24,43 |
-1,35 % -0,33 |
24,34 24,09 |
769,37 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
277,1800 17:42 |
277,7800 271,6700 |
+2,03 % 5,51 |
284,1100 275,5300 |
3,01 Mio. |