S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,44 20:45 |
31,02 31,27 |
+0,53 % 0,17 |
31,72 31,02 |
1,47 Mio. | |
ConocoPhillips US20825C1045 |
110,99 20:45 |
112,04 112,43 |
-1,28 % -1,44 |
112,10 110,64 |
2,17 Mio. | |
Consolidated Edison Inc US2091151041 |
100,23 20:45 |
99,78 99,59 |
+0,64 % 0,64 |
101,10 99,43 |
374,56 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,93 20:46 |
240,47 239,98 |
-0,02 % -0,05 |
241,42 239,22 |
366,91 Tsd. | |
Constellation Energy Corporation US21037T1097 |
193,4600 20:46 |
197,1900 196,1400 |
-1,37 % -2,68 |
197,4500 192,4100 |
1,62 Mio. | |
Cooper Companies Inc US2166485019 |
94,3900 20:45 |
94,5500 94,3500 |
+0,04 % 0,04 |
95,4350 94,2500 |
678,05 Tsd. | |
Copart Inc US2172041061 |
52,7900 20:47 |
52,7400 52,5900 |
+0,38 % 0,20 |
53,2500 52,6700 |
1,73 Mio. | |
Corning Inc US2193501051 |
42,26 20:45 |
42,55 42,52 |
-0,62 % -0,27 |
42,60 42,02 |
1,80 Mio. | |
Corpay Inc US2199481068 |
302,10 20:45 |
303,44 303,57 |
-0,49 % -1,48 |
307,33 301,70 |
217,36 Tsd. | |
Corteva Inc US22052L1044 |
55,49 20:45 |
55,52 55,56 |
-0,13 % -0,07 |
55,78 55,09 |
882,21 Tsd. | |
CoStar Group Inc US22160N1090 |
76,1500 20:45 |
77,2500 77,1700 |
-1,32 % -1,02 |
77,2553 75,9000 |
618,47 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
884,5950 20:45 |
910,9600 908,9000 |
-2,67 % -24,31 |
912,2200 881,6550 |
1,03 Mio. | |
Coterra Energy Inc US1270971039 |
23,93 20:45 |
24,12 24,21 |
-1,16 % -0,28 |
24,18 23,81 |
1,41 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
263,0150 20:46 |
269,8000 269,8300 |
-2,53 % -6,82 |
270,7204 261,4800 |
3,39 Mio. | |
Crown Castle Inc US22822V1017 |
113,10 20:45 |
113,49 113,54 |
-0,39 % -0,44 |
114,30 112,93 |
608,07 Tsd. |