S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:15
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,56 21:59 |
29,98 29,86 |
-1,02 % -0,31 |
30,45 29,38 |
3,43 Mio. | |
ConocoPhillips US20825C1045 |
111,03 22:00 |
111,00 111,10 |
-0,06 % -0,07 |
112,04 110,45 |
4,97 Mio. | |
Consolidated Edison Inc US2091151041 |
95,93 21:59 |
96,45 95,88 |
+0,05 % 0,05 |
97,82 95,50 |
1,42 Mio. | |
Constellation Brands Inc US21036P1084 |
249,39 21:59 |
248,00 246,88 |
+1,02 % 2,51 |
250,34 247,02 |
903,82 Tsd. | |
Constellation Energy Corporation US21037T1097 |
170,4800 21:59 |
176,7000 175,0800 |
-2,63 % -4,60 |
176,8400 165,8700 |
4,99 Mio. | |
Cooper Companies Inc US2166485019 |
92,5300 21:59 |
92,3500 91,9900 |
+0,59 % 0,54 |
94,6300 91,8900 |
940,27 Tsd. | |
Copart Inc US2172041061 |
50,4300 22:00 |
51,5000 51,1600 |
-1,43 % -0,73 |
51,6200 50,4050 |
4,56 Mio. | |
Corning Inc US2193501051 |
42,81 22:00 |
43,89 43,95 |
-2,59 % -1,14 |
43,91 42,71 |
7,89 Mio. | |
Corpay Inc US2199481068 |
285,61 21:59 |
285,92 285,98 |
-0,13 % -0,37 |
288,84 284,02 |
294,10 Tsd. | |
Corteva Inc US22052L1044 |
55,29 21:59 |
53,62 53,82 |
+2,73 % 1,47 |
55,91 53,54 |
2,33 Mio. | |
CoStar Group Inc US22160N1090 |
77,9100 21:59 |
75,8700 76,3500 |
+2,04 % 1,56 |
78,9100 75,0000 |
3,21 Mio. | |
Costco Wholesale Corporation US22160K1051 |
815,3800 21:59 |
835,7900 830,8200 |
-1,86 % -15,44 |
836,6500 814,2800 |
1,56 Mio. | |
Coterra Energy Inc US1270971039 |
25,71 21:59 |
25,93 25,79 |
-0,33 % -0,09 |
26,07 25,66 |
3,77 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
254,1500 22:00 |
258,3900 258,1400 |
-1,55 % -3,99 |
262,7900 250,2200 |
10,34 Mio. | |
Crown Castle Inc US22822V1017 |
105,51 21:59 |
106,25 105,47 |
+0,04 % 0,04 |
109,24 105,07 |
1,57 Mio. |