S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,5100 21:22 |
40,0200 39,9300 |
-1,05 % -0,42 |
40,0800 39,4650 |
11,45 Mio. | |
ConAgra Brands Inc US2058871029 |
31,10 21:23 |
31,58 31,54 |
-1,40 % -0,44 |
31,73 30,94 |
1,57 Mio. | |
ConocoPhillips US20825C1045 |
114,70 21:23 |
112,98 112,15 |
+2,27 % 2,55 |
114,70 112,07 |
3,06 Mio. | |
Consolidated Edison Inc US2091151041 |
100,61 21:23 |
100,29 100,39 |
+0,21 % 0,22 |
100,81 99,45 |
589,76 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,57 21:22 |
241,66 240,37 |
-0,33 % -0,80 |
241,66 238,09 |
505,52 Tsd. | |
Constellation Energy Corporation US21037T1097 |
192,9800 21:22 |
195,9100 193,7700 |
-0,41 % -0,79 |
199,1100 192,3100 |
1,85 Mio. | |
Cooper Companies Inc US2166485019 |
105,7100 21:22 |
104,1000 94,5400 |
+11,82 % 11,17 |
106,5800 100,7400 |
1,74 Mio. | |
Copart Inc US2172041061 |
52,3400 21:23 |
53,1800 53,2100 |
-1,64 % -0,87 |
53,3100 52,2900 |
2,92 Mio. | |
Corning Inc US2193501051 |
42,21 21:23 |
42,47 42,32 |
-0,27 % -0,12 |
42,67 42,07 |
2,88 Mio. | |
Corpay Inc US2199481068 |
311,06 21:22 |
306,32 303,80 |
+2,39 % 7,26 |
312,32 301,90 |
268,81 Tsd. | |
Corteva Inc US22052L1044 |
57,09 21:22 |
56,50 56,00 |
+1,95 % 1,09 |
57,42 55,87 |
1,56 Mio. | |
CoStar Group Inc US22160N1090 |
77,6450 21:22 |
76,8900 76,5250 |
+1,46 % 1,12 |
78,0700 76,4100 |
623,73 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
887,1600 21:23 |
891,0000 888,0500 |
-0,10 % -0,89 |
900,4600 885,1700 |
970,53 Tsd. | |
Coterra Energy Inc US1270971039 |
24,48 21:22 |
24,13 24,05 |
+1,77 % 0,43 |
24,49 23,94 |
2,44 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
274,0800 21:22 |
262,0100 264,2000 |
+3,74 % 9,88 |
285,7300 261,3300 |
11,27 Mio. |