S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,09 20:43 |
31,11 31,04 |
+0,14 % 0,05 |
31,31 30,88 |
1,76 Mio. | |
ConocoPhillips US20825C1045 |
112,21 20:43 |
113,66 113,56 |
-1,19 % -1,35 |
113,66 112,07 |
2,01 Mio. | |
Consolidated Edison Inc US2091151041 |
99,78 20:43 |
100,77 100,90 |
-1,11 % -1,12 |
101,25 99,56 |
451,79 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,96 20:43 |
243,15 243,11 |
-1,30 % -3,15 |
244,23 239,18 |
621,86 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,3700 20:44 |
194,8900 194,8900 |
+0,76 % 1,48 |
198,3000 193,5700 |
1,20 Mio. | |
Cooper Companies Inc US2166485019 |
94,7100 20:43 |
94,8200 94,4500 |
+0,28 % 0,26 |
95,6100 94,1000 |
779,37 Tsd. | |
Copart Inc US2172041061 |
52,4750 20:43 |
52,5400 52,5600 |
-0,16 % -0,09 |
52,7000 52,1800 |
1,26 Mio. | |
Corning Inc US2193501051 |
42,41 20:43 |
42,22 42,22 |
+0,45 % 0,19 |
42,52 41,88 |
1,67 Mio. | |
Corpay Inc US2199481068 |
304,08 20:43 |
300,67 300,89 |
+1,06 % 3,19 |
304,08 299,45 |
141,62 Tsd. | |
Corteva Inc US22052L1044 |
55,40 20:43 |
55,34 55,65 |
-0,45 % -0,25 |
55,65 54,95 |
1,16 Mio. | |
CoStar Group Inc US22160N1090 |
77,3500 20:44 |
77,5200 77,8500 |
-0,64 % -0,50 |
77,7450 76,4900 |
640,56 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
905,5350 20:43 |
892,6900 892,5100 |
+1,46 % 13,03 |
918,9280 887,0700 |
1,54 Mio. | |
Coterra Energy Inc US1270971039 |
24,05 20:43 |
24,19 24,20 |
-0,64 % -0,16 |
24,33 23,98 |
2,81 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,9140 20:43 |
261,8100 265,8700 |
+1,14 % 3,04 |
269,3900 260,7500 |
2,21 Mio. | |
Crown Castle Inc US22822V1017 |
113,30 20:44 |
112,22 112,98 |
+0,28 % 0,32 |
113,36 112,22 |
377,41 Tsd. |