S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:13
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,28 21:57 |
29,56 29,66 |
-1,30 % -0,39 |
29,62 28,91 |
2,12 Mio. | |
ConocoPhillips US20825C1045 |
110,76 21:59 |
111,85 112,32 |
-1,39 % -1,57 |
112,05 110,07 |
4,22 Mio. | |
Consolidated Edison Inc US2091151041 |
93,32 21:57 |
94,44 94,64 |
-1,40 % -1,33 |
94,44 93,29 |
827,32 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,71 21:58 |
244,44 243,21 |
+1,03 % 2,50 |
246,17 243,49 |
658,94 Tsd. | |
Constellation Energy Corporation US21037T1097 |
189,9612 21:57 |
189,6700 190,4200 |
-0,24 % -0,46 |
192,1618 188,3000 |
1,05 Mio. | |
Cooper Companies Inc US2166485019 |
90,5750 21:57 |
91,4500 91,4700 |
-0,98 % -0,90 |
91,9900 90,3200 |
1,49 Mio. | |
Copart Inc US2172041061 |
52,2950 21:57 |
52,5200 52,5300 |
-0,45 % -0,24 |
52,7500 52,2300 |
1,61 Mio. | |
Corning Inc US2193501051 |
44,04 21:57 |
44,30 44,31 |
-0,62 % -0,28 |
44,64 44,03 |
5,63 Mio. | |
Corpay Inc US2199481068 |
289,86 21:57 |
290,36 290,35 |
-0,17 % -0,50 |
291,78 288,24 |
149,06 Tsd. | |
Corteva Inc US22052L1044 |
54,39 21:58 |
54,55 54,77 |
-0,69 % -0,38 |
54,79 54,26 |
1,05 Mio. | |
CoStar Group Inc US22160N1090 |
74,8500 21:57 |
76,2900 75,5100 |
-0,87 % -0,66 |
76,7700 74,5700 |
2,76 Mio. | |
Costco Wholesale Corporation US22160K1051 |
852,0000 21:59 |
848,9000 847,4200 |
+0,54 % 4,58 |
854,5799 845,5786 |
1,01 Mio. | |
Coterra Energy Inc US1270971039 |
26,11 21:57 |
26,60 26,72 |
-2,30 % -0,62 |
26,60 26,04 |
3,97 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,0000 21:58 |
269,0200 263,9100 |
+1,93 % 5,09 |
277,0000 258,7700 |
32,61 Mio. | |
Crown Castle Inc US22822V1017 |
104,26 21:57 |
103,79 103,94 |
+0,31 % 0,32 |
105,35 103,28 |
1,75 Mio. |