S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,08 20:48 |
31,11 31,04 |
+0,13 % 0,04 |
31,31 30,88 |
1,80 Mio. | |
ConocoPhillips US20825C1045 |
112,18 20:48 |
113,66 113,56 |
-1,22 % -1,38 |
113,66 112,07 |
2,02 Mio. | |
Consolidated Edison Inc US2091151041 |
99,77 20:47 |
100,77 100,90 |
-1,12 % -1,14 |
101,25 99,56 |
455,18 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,03 20:48 |
243,15 243,11 |
-1,27 % -3,09 |
244,23 239,18 |
639,24 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,2200 20:47 |
194,8900 194,8900 |
+0,68 % 1,33 |
198,3000 193,5700 |
1,21 Mio. | |
Cooper Companies Inc US2166485019 |
94,7000 20:47 |
94,8200 94,4500 |
+0,26 % 0,25 |
95,6100 94,1000 |
787,27 Tsd. | |
Copart Inc US2172041061 |
52,4700 20:48 |
52,5400 52,5600 |
-0,17 % -0,09 |
52,7000 52,1800 |
1,29 Mio. | |
Corning Inc US2193501051 |
42,42 20:48 |
42,22 42,22 |
+0,46 % 0,20 |
42,52 41,88 |
1,69 Mio. | |
Corpay Inc US2199481068 |
304,06 20:47 |
300,67 300,89 |
+1,05 % 3,17 |
304,43 299,45 |
144,35 Tsd. | |
Corteva Inc US22052L1044 |
55,46 20:48 |
55,34 55,65 |
-0,35 % -0,20 |
55,65 54,95 |
1,18 Mio. | |
CoStar Group Inc US22160N1090 |
77,3835 20:47 |
77,5200 77,8500 |
-0,60 % -0,47 |
77,7450 76,4900 |
643,77 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
905,3950 20:48 |
892,6900 892,5100 |
+1,44 % 12,89 |
918,9280 887,0700 |
1,55 Mio. | |
Coterra Energy Inc US1270971039 |
24,05 20:48 |
24,19 24,20 |
-0,64 % -0,16 |
24,33 23,98 |
2,83 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,7050 20:48 |
261,8100 265,8700 |
+1,07 % 2,84 |
269,3900 260,7500 |
2,23 Mio. | |
Crown Castle Inc US22822V1017 |
113,24 20:46 |
112,22 112,98 |
+0,23 % 0,26 |
113,36 112,22 |
379,50 Tsd. |