S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,06 20:31 |
31,11 31,04 |
+0,05 % 0,02 |
31,31 30,88 |
1,66 Mio. | |
ConocoPhillips US20825C1045 |
112,28 20:32 |
113,66 113,56 |
-1,13 % -1,28 |
113,66 112,07 |
1,96 Mio. | |
Consolidated Edison Inc US2091151041 |
99,74 20:30 |
100,77 100,90 |
-1,15 % -1,16 |
101,25 99,56 |
432,85 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,14 20:32 |
243,15 243,11 |
-1,22 % -2,98 |
244,23 239,18 |
592,50 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,7500 20:32 |
194,8900 194,8900 |
+0,44 % 0,86 |
198,3000 193,5700 |
1,19 Mio. | |
Cooper Companies Inc US2166485019 |
94,7800 20:30 |
94,8200 94,4500 |
+0,35 % 0,33 |
95,6100 94,1000 |
765,37 Tsd. | |
Copart Inc US2172041061 |
52,5700 20:32 |
52,5400 52,5600 |
+0,02 % 0,01 |
52,7000 52,1800 |
1,20 Mio. | |
Corning Inc US2193501051 |
42,45 20:31 |
42,22 42,22 |
+0,53 % 0,23 |
42,52 41,88 |
1,60 Mio. | |
Corpay Inc US2199481068 |
303,24 20:30 |
300,67 300,89 |
+0,78 % 2,35 |
303,54 299,45 |
132,50 Tsd. | |
Corteva Inc US22052L1044 |
55,39 20:31 |
55,34 55,65 |
-0,47 % -0,26 |
55,65 54,95 |
1,13 Mio. | |
CoStar Group Inc US22160N1090 |
77,2400 20:32 |
77,5200 77,8500 |
-0,78 % -0,61 |
77,7450 76,4900 |
627,08 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
906,2100 20:31 |
892,6900 892,5100 |
+1,53 % 13,70 |
918,9280 887,0700 |
1,53 Mio. | |
Coterra Energy Inc US1270971039 |
24,02 20:31 |
24,19 24,20 |
-0,74 % -0,18 |
24,33 23,98 |
2,69 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,2100 20:31 |
261,8100 265,8700 |
+1,26 % 3,34 |
269,3900 260,7500 |
2,15 Mio. | |
Crown Castle Inc US22822V1017 |
113,28 20:32 |
112,22 112,98 |
+0,27 % 0,30 |
113,28 112,22 |
364,48 Tsd. |