S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,01 19:56 |
31,11 31,04 |
-0,11 % -0,04 |
31,31 30,88 |
1,40 Mio. | |
ConocoPhillips US20825C1045 |
112,08 19:55 |
113,66 113,56 |
-1,30 % -1,48 |
113,66 112,07 |
1,82 Mio. | |
Consolidated Edison Inc US2091151041 |
99,68 19:55 |
100,77 100,90 |
-1,21 % -1,22 |
101,25 99,60 |
383,71 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,69 19:55 |
243,15 243,11 |
-1,41 % -3,42 |
244,23 239,18 |
516,38 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,7600 19:55 |
194,8900 194,8900 |
+0,45 % 0,87 |
198,3000 193,5700 |
1,15 Mio. | |
Cooper Companies Inc US2166485019 |
94,5550 19:56 |
94,8200 94,4500 |
+0,11 % 0,11 |
95,6100 94,1000 |
728,91 Tsd. | |
Copart Inc US2172041061 |
52,4950 19:55 |
52,5400 52,5600 |
-0,12 % -0,07 |
52,7000 52,1800 |
1,12 Mio. | |
Corning Inc US2193501051 |
42,38 19:56 |
42,22 42,22 |
+0,37 % 0,16 |
42,52 41,88 |
1,47 Mio. | |
Corpay Inc US2199481068 |
303,43 19:54 |
300,67 300,89 |
+0,84 % 2,54 |
303,54 299,45 |
121,68 Tsd. | |
Corteva Inc US22052L1044 |
55,39 19:56 |
55,34 55,65 |
-0,47 % -0,26 |
55,65 54,95 |
1,01 Mio. | |
CoStar Group Inc US22160N1090 |
76,8900 19:55 |
77,5200 77,8500 |
-1,23 % -0,96 |
77,7450 76,4900 |
571,56 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
902,9000 19:55 |
892,6900 892,5100 |
+1,16 % 10,39 |
918,9280 887,0700 |
1,46 Mio. | |
Coterra Energy Inc US1270971039 |
24,00 19:56 |
24,19 24,20 |
-0,85 % -0,21 |
24,33 23,98 |
2,40 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,6200 19:56 |
261,8100 265,8700 |
+1,03 % 2,75 |
268,6474 260,7500 |
1,95 Mio. | |
Crown Castle Inc US22822V1017 |
113,06 19:55 |
112,22 112,98 |
+0,07 % 0,08 |
113,12 112,22 |
320,33 Tsd. |