S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,69 15:38 |
30,72 30,63 |
+0,20 % 0,06 |
30,72 30,61 |
65,90 Tsd. | |
ConocoPhillips US20825C1045 |
113,54 15:38 |
113,02 111,40 |
+1,92 % 2,14 |
113,70 112,94 |
196,83 Tsd. | |
Consolidated Edison Inc US2091151041 |
101,06 15:37 |
100,93 100,60 |
+0,46 % 0,46 |
101,24 100,70 |
26,49 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,37 15:37 |
244,26 245,18 |
-0,33 % -0,81 |
245,00 244,05 |
25,40 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,8800 15:36 |
195,5000 194,9900 |
+0,46 % 0,89 |
196,5700 195,3400 |
38,08 Tsd. | |
Cooper Companies Inc US2166485019 |
94,1850 15:36 |
94,7800 94,6200 |
-0,46 % -0,44 |
94,8900 94,1850 |
9,24 Tsd. | |
Copart Inc US2172041061 |
53,0300 15:37 |
52,8800 52,7600 |
+0,51 % 0,27 |
53,0800 52,8700 |
40,54 Tsd. | |
Corning Inc US2193501051 |
42,16 15:37 |
42,14 41,94 |
+0,52 % 0,22 |
42,20 41,93 |
112,53 Tsd. | |
Corpay Inc US2199481068 |
298,56 15:36 |
299,45 297,96 |
+0,20 % 0,60 |
299,45 295,72 |
2,92 Tsd. | |
Corteva Inc US22052L1044 |
55,95 15:36 |
55,80 55,58 |
+0,66 % 0,37 |
56,04 55,72 |
43,48 Tsd. | |
CoStar Group Inc US22160N1090 |
78,4000 15:37 |
77,4500 76,9900 |
+1,83 % 1,41 |
78,4000 77,4500 |
28,07 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
882,2050 15:37 |
883,1700 879,2100 |
+0,34 % 3,00 |
885,4499 881,4411 |
56,79 Tsd. | |
Coterra Energy Inc US1270971039 |
24,53 15:38 |
24,42 24,16 |
+1,51 % 0,37 |
24,56 24,42 |
140,03 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,7950 15:36 |
271,0600 271,5400 |
-0,27 % -0,75 |
271,3100 269,7500 |
263,70 Tsd. | |
Crown Castle Inc US22822V1017 |
113,00 15:37 |
112,80 112,38 |
+0,55 % 0,62 |
113,06 112,73 |
27,06 Tsd. |