S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,89 21:10 |
30,72 30,63 |
+0,85 % 0,26 |
31,10 30,61 |
2,64 Mio. | |
ConocoPhillips US20825C1045 |
113,63 21:10 |
113,02 111,40 |
+2,00 % 2,23 |
115,03 112,94 |
3,54 Mio. | |
Consolidated Edison Inc US2091151041 |
100,89 21:10 |
100,93 100,60 |
+0,29 % 0,29 |
101,72 100,70 |
391,03 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,59 21:10 |
244,26 245,18 |
-1,06 % -2,60 |
245,68 242,56 |
482,07 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,0200 21:10 |
195,5000 194,9900 |
+0,02 % 0,03 |
197,9900 193,0800 |
1,04 Mio. | |
Cooper Companies Inc US2166485019 |
94,1200 21:10 |
94,7800 94,6200 |
-0,53 % -0,50 |
95,3800 93,9650 |
769,60 Tsd. | |
Copart Inc US2172041061 |
52,6550 21:11 |
52,8800 52,7600 |
-0,20 % -0,11 |
53,2300 52,6000 |
1,18 Mio. | |
Corning Inc US2193501051 |
42,27 21:10 |
42,14 41,94 |
+0,77 % 0,33 |
42,37 41,93 |
1,46 Mio. | |
Corpay Inc US2199481068 |
300,44 21:10 |
299,45 297,96 |
+0,83 % 2,48 |
305,73 295,72 |
330,59 Tsd. | |
Corteva Inc US22052L1044 |
55,51 21:10 |
55,80 55,58 |
-0,13 % -0,07 |
56,28 55,40 |
869,46 Tsd. | |
CoStar Group Inc US22160N1090 |
77,9900 21:10 |
77,4500 76,9900 |
+1,30 % 1,00 |
78,5900 77,4500 |
899,17 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
890,8700 21:10 |
883,1700 879,2100 |
+1,33 % 11,66 |
891,5699 881,4411 |
829,28 Tsd. | |
Coterra Energy Inc US1270971039 |
24,27 21:10 |
24,42 24,16 |
+0,43 % 0,11 |
24,62 24,19 |
2,04 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,1300 21:10 |
271,0600 271,5400 |
-1,62 % -4,41 |
271,7400 265,7700 |
2,69 Mio. | |
Crown Castle Inc US22822V1017 |
112,93 21:10 |
112,80 112,38 |
+0,49 % 0,55 |
113,89 112,58 |
654,36 Tsd. |