S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:02
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,02 21:48 |
30,72 30,63 |
+1,27 % 0,39 |
31,10 30,61 |
3,36 Mio. | |
ConocoPhillips US20825C1045 |
113,72 21:48 |
113,02 111,40 |
+2,08 % 2,32 |
115,03 112,94 |
3,89 Mio. | |
Consolidated Edison Inc US2091151041 |
100,92 21:48 |
100,93 100,60 |
+0,32 % 0,32 |
101,72 100,70 |
482,51 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,82 21:48 |
244,26 245,18 |
-0,55 % -1,36 |
245,68 242,43 |
556,16 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,3800 21:48 |
195,5000 194,9900 |
+0,20 % 0,39 |
197,9900 193,0800 |
1,19 Mio. | |
Cooper Companies Inc US2166485019 |
94,5900 21:48 |
94,7800 94,6200 |
-0,03 % -0,03 |
95,3800 93,9650 |
925,34 Tsd. | |
Copart Inc US2172041061 |
52,5200 21:48 |
52,8800 52,7600 |
-0,45 % -0,24 |
53,2300 52,5000 |
1,47 Mio. | |
Corning Inc US2193501051 |
42,25 21:49 |
42,14 41,94 |
+0,73 % 0,31 |
42,37 41,93 |
1,70 Mio. | |
Corpay Inc US2199481068 |
300,58 21:48 |
299,45 297,96 |
+0,88 % 2,62 |
305,73 295,72 |
387,03 Tsd. | |
Corteva Inc US22052L1044 |
55,52 21:48 |
55,80 55,58 |
-0,11 % -0,06 |
56,28 55,38 |
1,10 Mio. | |
CoStar Group Inc US22160N1090 |
77,8150 21:48 |
77,4500 76,9900 |
+1,07 % 0,83 |
78,5900 77,4500 |
1,03 Mio. | |
Costco Wholesale Corporation US22160K1051 |
891,5400 21:48 |
883,1700 879,2100 |
+1,40 % 12,33 |
892,8800 881,4411 |
944,00 Tsd. | |
Coterra Energy Inc US1270971039 |
24,24 21:48 |
24,42 24,16 |
+0,34 % 0,08 |
24,62 24,19 |
2,36 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,3000 21:47 |
271,0600 271,5400 |
-1,93 % -5,24 |
271,7400 265,7700 |
2,95 Mio. | |
Crown Castle Inc US22822V1017 |
113,08 21:48 |
112,80 112,38 |
+0,62 % 0,70 |
113,89 112,58 |
735,79 Tsd. |