S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,01 17:18 |
31,11 31,04 |
-0,10 % -0,03 |
31,31 31,01 |
575,35 Tsd. | |
ConocoPhillips US20825C1045 |
112,48 17:18 |
113,66 113,56 |
-0,95 % -1,08 |
113,66 112,37 |
1,21 Mio. | |
Consolidated Edison Inc US2091151041 |
100,04 17:18 |
100,77 100,90 |
-0,85 % -0,86 |
101,25 99,99 |
155,65 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,77 17:19 |
243,15 243,11 |
-1,37 % -3,34 |
244,23 239,58 |
198,81 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,9400 17:18 |
194,8900 194,8900 |
+0,54 % 1,05 |
198,3000 193,5700 |
500,19 Tsd. | |
Cooper Companies Inc US2166485019 |
94,5700 17:18 |
94,8200 94,4500 |
+0,13 % 0,12 |
95,6100 94,1000 |
340,55 Tsd. | |
Copart Inc US2172041061 |
52,3500 17:18 |
52,5400 52,5600 |
-0,40 % -0,21 |
52,7000 52,2300 |
782,59 Tsd. | |
Corning Inc US2193501051 |
42,12 17:18 |
42,22 42,22 |
-0,25 % -0,11 |
42,28 41,88 |
710,80 Tsd. | |
Corpay Inc US2199481068 |
302,86 17:18 |
300,67 300,89 |
+0,65 % 1,97 |
303,54 299,45 |
63,83 Tsd. | |
Corteva Inc US22052L1044 |
54,99 17:18 |
55,34 55,65 |
-1,19 % -0,66 |
55,65 54,99 |
532,80 Tsd. | |
CoStar Group Inc US22160N1090 |
77,0100 17:19 |
77,5200 77,8500 |
-1,08 % -0,84 |
77,7450 76,8300 |
238,08 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
911,0669 17:18 |
892,6900 892,5100 |
+2,08 % 18,56 |
918,9280 887,0700 |
999,59 Tsd. | |
Coterra Energy Inc US1270971039 |
24,15 17:18 |
24,19 24,20 |
-0,21 % -0,05 |
24,33 24,12 |
1,33 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,6700 17:18 |
261,8100 265,8700 |
+0,30 % 0,80 |
267,6399 260,7500 |
1,22 Mio. | |
Crown Castle Inc US22822V1017 |
112,68 17:18 |
112,22 112,98 |
-0,27 % -0,30 |
112,92 112,22 |
162,86 Tsd. |