S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,50 21:08 |
31,02 31,27 |
+0,72 % 0,23 |
31,72 31,02 |
1,58 Mio. | |
ConocoPhillips US20825C1045 |
111,14 21:08 |
112,04 112,43 |
-1,15 % -1,29 |
112,10 110,64 |
2,33 Mio. | |
Consolidated Edison Inc US2091151041 |
100,35 21:10 |
99,78 99,59 |
+0,76 % 0,76 |
101,10 99,43 |
403,51 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,35 21:09 |
240,47 239,98 |
+0,15 % 0,37 |
241,42 239,22 |
381,37 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,4550 21:08 |
197,1900 196,1400 |
-0,86 % -1,69 |
197,4500 192,4100 |
1,68 Mio. | |
Cooper Companies Inc US2166485019 |
94,7900 21:09 |
94,5500 94,3500 |
+0,47 % 0,44 |
95,4350 94,2500 |
724,09 Tsd. | |
Copart Inc US2172041061 |
53,0300 21:09 |
52,7400 52,5900 |
+0,84 % 0,44 |
53,2500 52,6700 |
1,87 Mio. | |
Corning Inc US2193501051 |
42,31 21:09 |
42,55 42,52 |
-0,49 % -0,21 |
42,60 42,02 |
1,92 Mio. | |
Corpay Inc US2199481068 |
303,07 21:09 |
303,44 303,57 |
-0,17 % -0,51 |
307,33 301,63 |
244,72 Tsd. | |
Corteva Inc US22052L1044 |
55,72 21:09 |
55,52 55,56 |
+0,29 % 0,16 |
55,79 55,09 |
989,25 Tsd. | |
CoStar Group Inc US22160N1090 |
76,4450 21:08 |
77,2500 77,1700 |
-0,94 % -0,73 |
77,2553 75,9000 |
682,27 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
887,8900 21:08 |
910,9600 908,9000 |
-2,31 % -21,01 |
912,2200 881,6550 |
1,10 Mio. | |
Coterra Energy Inc US1270971039 |
23,96 21:08 |
24,12 24,21 |
-1,05 % -0,26 |
24,18 23,81 |
1,60 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
264,2974 21:08 |
269,8000 269,8300 |
-2,05 % -5,53 |
270,7204 261,4800 |
3,61 Mio. | |
Crown Castle Inc US22822V1017 |
113,31 21:09 |
113,49 113,54 |
-0,20 % -0,23 |
114,30 112,93 |
642,39 Tsd. |