S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,4600 29.08.24 |
40,0200 39,9300 |
-1,18 % -0,47 |
40,0800 39,3950 |
22,63 Mio. | |
ConAgra Brands Inc US2058871029 |
31,04 29.08.24 |
31,58 31,54 |
-1,59 % -0,50 |
31,73 30,94 |
2,86 Mio. | |
ConocoPhillips US20825C1045 |
114,37 29.08.24 |
112,98 112,15 |
+1,98 % 2,22 |
115,14 112,07 |
5,27 Mio. | |
Consolidated Edison Inc US2091151041 |
100,81 29.08.24 |
100,29 100,39 |
+0,42 % 0,42 |
100,86 99,45 |
1,15 Mio. | |
Constellation Brands Inc US21036P1084 |
237,97 29.08.24 |
241,66 240,37 |
-1,00 % -2,40 |
241,66 237,62 |
1,02 Mio. | |
Constellation Energy Corporation US21037T1097 |
194,4400 29.08.24 |
195,9100 193,7700 |
+0,35 % 0,67 |
199,1100 192,3100 |
2,46 Mio. | |
Cooper Companies Inc US2166485019 |
105,7300 29.08.24 |
104,1000 94,5400 |
+11,84 % 11,19 |
106,5800 100,7400 |
2,66 Mio. | |
Copart Inc US2172041061 |
52,4000 29.08.24 |
53,1800 53,2100 |
-1,52 % -0,81 |
53,3100 52,1450 |
6,03 Mio. | |
Corning Inc US2193501051 |
41,87 29.08.24 |
42,47 42,32 |
-1,06 % -0,45 |
42,67 41,79 |
4,48 Mio. | |
Corpay Inc US2199481068 |
311,02 29.08.24 |
306,32 303,80 |
+2,38 % 7,22 |
312,32 301,90 |
486,68 Tsd. | |
Corteva Inc US22052L1044 |
57,00 29.08.24 |
56,50 56,00 |
+1,79 % 1,00 |
57,42 55,87 |
2,81 Mio. | |
CoStar Group Inc US22160N1090 |
77,1100 29.08.24 |
76,8900 76,5250 |
+0,76 % 0,59 |
78,0700 76,4100 |
1,65 Mio. | |
Costco Wholesale Corporation US22160K1051 |
886,6300 29.08.24 |
891,0000 888,0500 |
-0,16 % -1,42 |
900,4600 885,1700 |
1,71 Mio. | |
Coterra Energy Inc US1270971039 |
24,43 29.08.24 |
24,13 24,05 |
+1,58 % 0,38 |
24,55 23,94 |
4,21 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,6700 29.08.24 |
262,0100 264,2000 |
+2,83 % 7,47 |
285,7300 261,3300 |
13,10 Mio. |