S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,27 16:09 |
29,56 29,66 |
-1,31 % -0,39 |
29,62 29,25 |
153,20 Tsd. | |
|
ConocoPhillips US20825C1045 |
111,57 16:09 |
111,85 112,32 |
-0,67 % -0,75 |
112,05 111,08 |
505,28 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
94,10 16:08 |
94,44 94,64 |
-0,57 % -0,54 |
94,44 93,84 |
60,93 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
244,13 16:09 |
244,44 243,21 |
+0,38 % 0,92 |
245,26 243,81 |
82,16 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
191,3900 16:08 |
189,6700 190,4200 |
+0,51 % 0,97 |
191,6550 188,3000 |
156,71 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,6500 16:09 |
91,4500 91,4700 |
+0,20 % 0,18 |
91,8900 91,0300 |
1,19 Mio. | |
|
Copart Inc US2172041061 |
52,6600 16:08 |
52,5200 52,5300 |
+0,25 % 0,13 |
52,7500 52,3200 |
179,86 Tsd. | |
|
Corning Inc US2193501051 |
44,24 16:10 |
44,30 44,31 |
-0,16 % -0,07 |
44,30 44,03 |
483,99 Tsd. | |
|
Corpay Inc US2199481068 |
290,25 16:09 |
290,36 290,35 |
-0,03 % -0,10 |
291,78 288,66 |
10,09 Tsd. | |
|
Corteva Inc US22052L1044 |
54,45 16:08 |
54,55 54,77 |
-0,58 % -0,32 |
54,79 54,38 |
144,97 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,8100 16:09 |
76,2900 75,5100 |
+0,40 % 0,30 |
76,7700 74,8000 |
162,85 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
852,4500 16:09 |
848,9000 847,4200 |
+0,59 % 5,03 |
852,7400 845,5786 |
200,65 Tsd. | |
|
Coterra Energy Inc US1270971039 |
26,47 16:08 |
26,60 26,72 |
-0,95 % -0,26 |
26,60 26,42 |
463,30 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
270,6000 16:09 |
269,0200 263,9100 |
+2,53 % 6,69 |
272,6900 258,7700 |
10,69 Mio. | |
|
Crown Castle Inc US22822V1017 |
104,43 16:09 |
103,79 103,94 |
+0,47 % 0,49 |
104,51 103,28 |
117,05 Tsd. |