S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,04 17:28 |
31,11 31,04 |
+0,00 % 0,00 |
31,31 30,99 |
610,96 Tsd. | |
ConocoPhillips US20825C1045 |
112,55 17:28 |
113,66 113,56 |
-0,89 % -1,02 |
113,66 112,37 |
1,27 Mio. | |
Consolidated Edison Inc US2091151041 |
99,99 17:29 |
100,77 100,90 |
-0,90 % -0,91 |
101,25 99,94 |
167,96 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,82 17:28 |
243,15 243,11 |
-1,35 % -3,29 |
244,23 239,48 |
222,35 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,2550 17:28 |
194,8900 194,8900 |
+0,19 % 0,37 |
198,3000 193,5700 |
520,67 Tsd. | |
Cooper Companies Inc US2166485019 |
94,5300 17:28 |
94,8200 94,4500 |
+0,08 % 0,08 |
95,6100 94,1000 |
353,23 Tsd. | |
Copart Inc US2172041061 |
52,2800 17:28 |
52,5400 52,5600 |
-0,53 % -0,28 |
52,7000 52,2300 |
816,76 Tsd. | |
Corning Inc US2193501051 |
42,11 17:28 |
42,22 42,22 |
-0,27 % -0,12 |
42,28 41,88 |
739,31 Tsd. | |
Corpay Inc US2199481068 |
302,81 17:27 |
300,67 300,89 |
+0,64 % 1,92 |
303,54 299,45 |
71,36 Tsd. | |
Corteva Inc US22052L1044 |
55,10 17:28 |
55,34 55,65 |
-0,99 % -0,55 |
55,65 54,96 |
565,85 Tsd. | |
CoStar Group Inc US22160N1090 |
76,9950 17:28 |
77,5200 77,8500 |
-1,10 % -0,86 |
77,7450 76,7700 |
265,88 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
910,4700 17:28 |
892,6900 892,5100 |
+2,01 % 17,96 |
918,9280 887,0700 |
1,04 Mio. | |
Coterra Energy Inc US1270971039 |
24,18 17:28 |
24,19 24,20 |
-0,10 % -0,03 |
24,33 24,12 |
1,39 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
265,5400 17:29 |
261,8100 265,8700 |
-0,12 % -0,33 |
267,6399 260,7500 |
1,28 Mio. | |
Crown Castle Inc US22822V1017 |
112,68 17:28 |
112,22 112,98 |
-0,27 % -0,30 |
112,92 112,22 |
172,22 Tsd. |