S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,01 18:56 |
30,72 30,63 |
+1,24 % 0,38 |
31,10 30,61 |
1,41 Mio. | |
ConocoPhillips US20825C1045 |
113,59 18:55 |
113,02 111,40 |
+1,97 % 2,19 |
115,03 112,94 |
2,62 Mio. | |
Consolidated Edison Inc US2091151041 |
101,07 18:57 |
100,93 100,60 |
+0,47 % 0,47 |
101,72 100,70 |
270,98 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,82 18:55 |
244,26 245,18 |
-0,55 % -1,36 |
245,68 243,55 |
304,24 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,0950 18:55 |
195,5000 194,9900 |
-0,46 % -0,90 |
197,9900 193,5000 |
742,95 Tsd. | |
Cooper Companies Inc US2166485019 |
94,7700 18:55 |
94,7800 94,6200 |
+0,16 % 0,15 |
95,3800 94,0300 |
561,29 Tsd. | |
Copart Inc US2172041061 |
52,8700 18:55 |
52,8800 52,7600 |
+0,21 % 0,11 |
53,2300 52,7500 |
688,05 Tsd. | |
Corning Inc US2193501051 |
42,32 18:55 |
42,14 41,94 |
+0,89 % 0,38 |
42,37 41,93 |
982,90 Tsd. | |
Corpay Inc US2199481068 |
300,01 18:55 |
299,45 297,96 |
+0,69 % 2,05 |
305,73 295,72 |
256,09 Tsd. | |
Corteva Inc US22052L1044 |
55,73 18:56 |
55,80 55,58 |
+0,27 % 0,15 |
56,28 55,48 |
531,47 Tsd. | |
CoStar Group Inc US22160N1090 |
78,1100 18:56 |
77,4500 76,9900 |
+1,45 % 1,12 |
78,5900 77,4500 |
542,68 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
891,0000 18:55 |
883,1700 879,2100 |
+1,34 % 11,79 |
891,2000 881,4411 |
564,80 Tsd. | |
Coterra Energy Inc US1270971039 |
24,30 18:55 |
24,42 24,16 |
+0,56 % 0,14 |
24,62 24,19 |
1,30 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,9650 18:56 |
271,0600 271,5400 |
-0,95 % -2,58 |
271,7400 267,1800 |
1,98 Mio. | |
Crown Castle Inc US22822V1017 |
112,79 18:56 |
112,80 112,38 |
+0,36 % 0,41 |
113,89 112,58 |
447,91 Tsd. |