S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,69 15:38 |
30,72 30,63 |
+0,20 % 0,06 |
30,72 30,61 |
65,90 Tsd. | |
ConocoPhillips US20825C1045 |
113,54 15:38 |
113,02 111,40 |
+1,92 % 2,14 |
113,70 112,94 |
196,83 Tsd. | |
Consolidated Edison Inc US2091151041 |
101,06 15:37 |
100,93 100,60 |
+0,46 % 0,46 |
101,24 100,70 |
26,49 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,37 15:37 |
244,26 245,18 |
-0,33 % -0,81 |
245,00 244,05 |
25,40 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,2000 15:37 |
195,5000 194,9900 |
+0,62 % 1,21 |
196,5700 195,3400 |
52,79 Tsd. | |
Cooper Companies Inc US2166485019 |
94,0950 15:38 |
94,7800 94,6200 |
-0,55 % -0,53 |
94,8900 94,0300 |
11,38 Tsd. | |
Copart Inc US2172041061 |
53,0450 15:38 |
52,8800 52,7600 |
+0,54 % 0,29 |
53,0800 52,8700 |
45,14 Tsd. | |
Corning Inc US2193501051 |
42,16 15:37 |
42,14 41,94 |
+0,52 % 0,22 |
42,20 41,93 |
112,53 Tsd. | |
Corpay Inc US2199481068 |
299,65 15:38 |
299,45 297,96 |
+0,57 % 1,69 |
300,00 295,72 |
13,04 Tsd. | |
Corteva Inc US22052L1044 |
56,07 15:38 |
55,80 55,58 |
+0,88 % 0,49 |
56,07 55,72 |
45,94 Tsd. | |
CoStar Group Inc US22160N1090 |
78,4000 15:37 |
77,4500 76,9900 |
+1,83 % 1,41 |
78,4000 77,4500 |
28,07 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
883,6900 15:38 |
883,1700 879,2100 |
+0,51 % 4,48 |
885,4499 881,4411 |
62,90 Tsd. | |
Coterra Energy Inc US1270971039 |
24,53 15:38 |
24,42 24,16 |
+1,51 % 0,37 |
24,56 24,42 |
140,03 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
271,1750 15:38 |
271,0600 271,5400 |
-0,13 % -0,37 |
271,5000 269,7500 |
291,31 Tsd. | |
Crown Castle Inc US22822V1017 |
113,27 15:38 |
112,80 112,38 |
+0,79 % 0,89 |
113,27 112,73 |
29,42 Tsd. |