S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,49 18:04 |
29,30 29,27 |
+0,75 % 0,22 |
29,54 29,15 |
1,06 Mio. | |
|
ConocoPhillips US20825C1045 |
111,59 18:04 |
111,72 110,83 |
+0,69 % 0,76 |
112,42 110,51 |
1,44 Mio. | |
|
Consolidated Edison Inc US2091151041 |
95,12 18:05 |
94,00 93,25 |
+2,01 % 1,87 |
95,13 93,71 |
569,06 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
245,80 18:04 |
246,00 245,98 |
-0,07 % -0,18 |
247,09 244,54 |
232,82 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
177,6650 18:05 |
188,2900 189,8700 |
-6,43 % -12,21 |
188,2900 176,4000 |
2,16 Mio. | |
|
Cooper Companies Inc US2166485019 |
92,6900 18:04 |
90,9900 90,6700 |
+2,23 % 2,02 |
92,9100 90,3900 |
245,08 Tsd. | |
|
Copart Inc US2172041061 |
51,9700 18:04 |
52,2500 52,3200 |
-0,67 % -0,35 |
52,3950 51,8600 |
808,46 Tsd. | |
|
Corning Inc US2193501051 |
43,98 18:04 |
43,81 44,06 |
-0,18 % -0,08 |
44,30 43,75 |
2,39 Mio. | |
|
Corpay Inc US2199481068 |
287,92 18:04 |
288,99 289,38 |
-0,50 % -1,46 |
290,51 285,86 |
63,89 Tsd. | |
|
Corteva Inc US22052L1044 |
54,75 18:04 |
54,69 54,39 |
+0,66 % 0,36 |
54,90 54,08 |
341,47 Tsd. | |
|
CoStar Group Inc US22160N1090 |
81,4800 18:05 |
75,3600 74,8400 |
+8,87 % 6,64 |
81,5700 73,0300 |
4,01 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
835,8500 18:04 |
844,6000 852,1100 |
-1,91 % -16,26 |
846,0000 833,2100 |
612,40 Tsd. | |
|
Coterra Energy Inc US1270971039 |
26,06 18:05 |
26,32 26,13 |
-0,29 % -0,08 |
26,44 25,80 |
1,79 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
261,3750 18:04 |
270,0000 268,8800 |
-2,79 % -7,51 |
275,4400 261,1300 |
7,94 Mio. | |
|
Crown Castle Inc US22822V1017 |
106,09 18:05 |
104,52 104,29 |
+1,73 % 1,80 |
106,10 103,87 |
375,59 Tsd. |