S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,49 21:13 |
31,02 31,27 |
+0,69 % 0,22 |
31,72 31,02 |
1,62 Mio. | |
ConocoPhillips US20825C1045 |
110,97 21:13 |
112,04 112,43 |
-1,30 % -1,46 |
112,10 110,64 |
2,37 Mio. | |
Consolidated Edison Inc US2091151041 |
100,35 21:13 |
99,78 99,59 |
+0,76 % 0,76 |
101,10 99,43 |
408,54 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,17 21:11 |
240,47 239,98 |
+0,08 % 0,19 |
241,42 239,22 |
384,16 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,4200 21:13 |
197,1900 196,1400 |
-0,88 % -1,72 |
197,4500 192,4100 |
1,69 Mio. | |
Cooper Companies Inc US2166485019 |
94,6900 21:12 |
94,5500 94,3500 |
+0,36 % 0,34 |
95,4350 94,2500 |
730,26 Tsd. | |
Copart Inc US2172041061 |
52,9950 21:12 |
52,7400 52,5900 |
+0,77 % 0,41 |
53,2500 52,6700 |
1,88 Mio. | |
Corning Inc US2193501051 |
42,31 21:13 |
42,55 42,52 |
-0,51 % -0,22 |
42,60 42,02 |
1,94 Mio. | |
Corpay Inc US2199481068 |
303,02 21:12 |
303,44 303,57 |
-0,18 % -0,55 |
307,33 301,63 |
246,07 Tsd. | |
Corteva Inc US22052L1044 |
55,68 21:12 |
55,52 55,56 |
+0,22 % 0,12 |
55,79 55,09 |
1,00 Mio. | |
CoStar Group Inc US22160N1090 |
76,4600 21:13 |
77,2500 77,1700 |
-0,92 % -0,71 |
77,2553 75,9000 |
696,09 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
886,8100 21:13 |
910,9600 908,9000 |
-2,43 % -22,09 |
912,2200 881,6550 |
1,12 Mio. | |
Coterra Energy Inc US1270971039 |
23,94 21:13 |
24,12 24,21 |
-1,14 % -0,28 |
24,18 23,81 |
1,63 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
264,4400 21:13 |
269,8000 269,8300 |
-2,00 % -5,39 |
270,7204 261,4800 |
3,66 Mio. | |
Crown Castle Inc US22822V1017 |
113,31 21:12 |
113,49 113,54 |
-0,20 % -0,23 |
114,30 112,93 |
645,81 Tsd. |